23780 范式花旗六八购Ａ (认购证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.132 | 44.480 | 8,910,000 | ||||||
| 13/02/2026 | 0.129 | 43.820 | 13,900,000 | 140,000 | 0.210 | 6,950,000 | 0.131 | 6,950,000 | 0.131 |
| 12/02/2026 | 0.140 | 44.600 | 25,100,000 | 140,000 | 0.210 | 12,570,000 | 0.141 | 12,380,000 | 0.141 |
| 11/02/2026 | 0.146 | 45.440 | 18,610,000 | 330,000 | 0.490 | 9,305,000 | 0.150 | 9,305,000 | 0.150 |
| 10/02/2026 | 0.142 | 44.600 | 31,810,000 | 330,000 | 0.490 | 15,860,000 | 0.149 | 15,950,000 | 0.149 |
| 09/02/2026 | 0.145 | 44.800 | 27,260,000 | 240,000 | 0.360 | 13,490,000 | 0.139 | 13,620,000 | 0.139 |
| 06/02/2026 | 0.126 | 42.780 | 34,620,000 | 110,000 | 0.160 | 17,260,000 | 0.141 | 17,360,000 | 0.141 |
| 05/02/2026 | 0.149 | 45.280 | 40,900,000 | 10,000 | 0.010 | 20,445,000 | 0.143 | 20,455,000 | 0.143 |
| 04/02/2026 | 0.146 | 44.840 | 38,380,000 | 0 | 0.000 | 19,190,000 | 0.147 | 19,190,000 | 0.147 |
| 03/02/2026 | 0.170 | 47.000 | 31,220,000 | 0 | 0.000 | 15,610,000 | 0.168 | 15,610,000 | 0.168 |
| 02/02/2026 | 0.167 | 46.800 | 38,970,000 | 0 | 0.000 | 19,485,000 | 0.180 | 19,485,000 | 0.180 |
| 30/01/2026 | 0.202 | 50.100 | 55,690,000 | 0 | 0.000 | 27,845,000 | 0.203 | 27,845,000 | 0.203 |
| 29/01/2026 | 0.230 | 52.300 | 9,870,000 | 0 | 0.000 | 4,935,000 | 0.229 | 4,935,000 | 0.229 |
| 28/01/2026 | 52.100 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 51.700 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 51.700 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 52.750 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 51.950 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 54.600 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 54.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |