23780 中油麥銀四十沽Ａ (认沽证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.025 | 7.980 | 0 | 49.418 | ||||
| 12/07/2024 | 0.030 | 8.020 | 0 | 50.802 | ||||
| 11/07/2024 | 0.030 | 8.080 | 0 | 51.242 | ||||
| 10/07/2024 | 0.030 | 8.010 | 0 | 50.107 | ||||
| 09/07/2024 | 0.032 | 8.250 | 0 | 53.325 | ||||
| 08/07/2024 | 0.032 | 8.410 | 0 | 54.859 | ||||
| 05/07/2024 | 0.032 | 8.440 | 0 | 54.303 | ||||
| 04/07/2024 | 0.032 | 8.540 | 0 | 55.101 | ||||
| 03/07/2024 | 0.032 | 8.410 | 0 | 53.409 | ||||
| 02/07/2024 | 0.032 | 8.230 | 0 | 51.157 | ||||
| 28/06/2024 | 0.032 | 7.900 | 0 | 46.394 | ||||
| 27/06/2024 | 0.032 | 7.570 | 0 | 42.198 | ||||
| 26/06/2024 | 0.032 | 7.720 | 0 | 43.823 | ||||
| 25/06/2024 | 0.032 | 7.750 | 0 | 43.955 | ||||
| 24/06/2024 | 0.032 | 7.690 | 0 | 43.036 | ||||
| 21/06/2024 | 0.032 | 7.680 | 0 | 42.330 | ||||
| 20/06/2024 | 0.032 | 7.800 | 0 | 43.531 | ||||
| 19/06/2024 | 0.034 | 7.620 | 0 | 41.780 | ||||
| 18/06/2024 | 0.034 | 7.290 | 92,000 | 34.194 | 92,000 | 0.034 | ||
| 17/06/2024 | 0.032 | 7.227 | 0 | 36.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |