23687 宁德中银六六购Ｂ (认购证)
按盘价 
0.175 -0.032 (-15.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.207 | 528.000 | 7,470,000 | 1,280,000 | 1.829 | 3,070,000 | 0.206 | 2,680,000 | 0.206 |
| 11/02/2026 | 0.148 | 507.000 | 15,000,000 | 1,670,000 | 2.386 | 6,660,000 | 0.156 | 6,800,000 | 0.157 |
| 10/02/2026 | 0.164 | 511.000 | 12,280,000 | 1,530,000 | 2.186 | 5,630,000 | 0.176 | 4,070,000 | 0.175 |
| 09/02/2026 | 0.165 | 513.500 | 32,040,000 | 3,090,000 | 4.414 | 14,240,000 | 0.159 | 15,470,000 | 0.159 |
| 06/02/2026 | 0.157 | 501.500 | 20,760,000 | 1,860,000 | 2.657 | 10,760,000 | 0.164 | 9,900,000 | 0.165 |
| 05/02/2026 | 0.133 | 492.800 | 6,980,000 | 2,720,000 | 3.886 | 2,600,000 | 0.137 | 3,200,000 | 0.137 |
| 04/02/2026 | 0.161 | 502.500 | 3,370,000 | 2,120,000 | 3.029 | 1,350,000 | 0.133 | 1,850,000 | 0.131 |
| 03/02/2026 | 0.112 | 481.600 | 28,420,000 | 1,620,000 | 2.314 | 14,330,000 | 0.112 | 13,340,000 | 0.111 |
| 02/02/2026 | 0.117 | 486.600 | 62,330,000 | 2,610,000 | 3.729 | 29,570,000 | 0.128 | 30,780,000 | 0.128 |
| 30/01/2026 | 0.132 | 491.000 | 25,790,000 | 1,400,000 | 2.000 | 13,030,000 | 0.133 | 12,630,000 | 0.132 |
| 29/01/2026 | 0.103 | 477.400 | 21,360,000 | 1,800,000 | 2.571 | 10,150,000 | 0.101 | 10,030,000 | 0.100 |
| 28/01/2026 | 0.101 | 475.400 | 9,450,000 | 1,920,000 | 2.743 | 4,440,000 | 0.088 | 3,710,000 | 0.084 |
| 27/01/2026 | 0.087 | 467.000 | 14,470,000 | 2,650,000 | 3.786 | 6,610,000 | 0.086 | 6,700,000 | 0.083 |
| 26/01/2026 | 0.087 | 466.000 | 10,710,000 | 2,560,000 | 3.657 | 4,720,000 | 0.090 | 4,430,000 | 0.088 |
| 23/01/2026 | 0.099 | 471.400 | 660,000 | 2,850,000 | 4.071 | 210,000 | 0.103 | 250,000 | 0.100 |
| 22/01/2026 | 0.100 | 472.200 | 7,450,000 | 2,810,000 | 4.014 | 2,200,000 | 0.102 | 3,780,000 | 0.102 |
| 21/01/2026 | 0.128 | 486.000 | 11,110,000 | 1,230,000 | 1.757 | 5,450,000 | 0.132 | 4,410,000 | 0.131 |
| 20/01/2026 | 0.120 | 479.600 | 25,830,000 | 2,270,000 | 3.243 | 13,600,000 | 0.115 | 10,780,000 | 0.113 |
| 19/01/2026 | 0.109 | 477.600 | 15,930,000 | 5,090,000 | 7.271 | 5,930,000 | 0.116 | 8,690,000 | 0.114 |
| 16/01/2026 | 0.125 | 484.600 | 14,610,000 | 2,330,000 | 3.329 | 4,990,000 | 0.131 | 6,690,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |