23687 中化法興四甲購Ａ (认购证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.075 | 4.650 | 0 | 43.326 | ||||
| 16/10/2024 | 0.099 | 4.720 | 10,000 | 44.446 | 10,000 | 0.106 | ||
| 15/10/2024 | 0.114 | 4.770 | 54,000 | 44.270 | 54,000 | 0.114 | ||
| 14/10/2024 | 0.162 | 4.880 | 54,000 | 46.189 | 54,000 | 0.208 | ||
| 10/10/2024 | 0.176 | 4.920 | 42,000 | 44.190 | 10,000 | 0.205 | 32,000 | 0.176 |
| 09/10/2024 | 0.141 | 4.800 | 724,000 | 44.428 | 612,000 | 0.181 | 10,000 | 0.142 |
| 08/10/2024 | 0.208 | 4.980 | 2,706,000 | 44.710 | 2,534,000 | 0.237 | 112,000 | 0.323 |
| 07/10/2024 | 0.450 | 5.430 | 6,000 | 46.795 | ||||
| 04/10/2024 | 0.355 | 5.340 | 466,000 | 40.114 | 360,000 | 0.345 | ||
| 03/10/2024 | 0.255 | 5.160 | 50,000 | 38.730 | 40,000 | 0.234 | ||
| 02/10/2024 | 0.295 | 5.200 | 252,000 | 40.925 | 100,000 | 0.305 | 20,000 | 0.300 |
| 30/09/2024 | 0.125 | 4.840 | 990,000 | 36.687 | 628,000 | 0.129 | 90,000 | 0.149 |
| 27/09/2024 | 0.115 | 4.860 | 1,660,000 | 33.429 | 1,660,000 | 0.114 | ||
| 26/09/2024 | 0.097 | 4.770 | 20,000 | 34.146 | ||||
| 25/09/2024 | 0.094 | 4.830 | 254,000 | 31.010 | 120,000 | 0.100 | ||
| 24/09/2024 | 0.081 | 4.760 | 2,840,000 | 31.477 | 730,000 | 0.060 | ||
| 23/09/2024 | 0.050 | 4.590 | 1,904,000 | 31.671 | 904,000 | 0.049 | 200,000 | 0.050 |
| 20/09/2024 | 0.043 | 4.530 | 502,000 | 31.404 | 142,000 | 0.047 | ||
| 19/09/2024 | 0.033 | 4.450 | 284,000 | 31.191 | 284,000 | 0.029 | ||
| 17/09/2024 | 0.038 | 4.490 | 2,954,000 | 30.741 | 416,000 | 0.035 | 44,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |