23555 南中瑞银四乙沽Ａ (认沽证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.090 | 11.740 | 8,000 | 203,000 | 0.340 | 8,000 | 0.098 | ||
| 24/07/2024 | 0.090 | 11.800 | 0 | 211,000 | 0.350 | ||||
| 23/07/2024 | 0.088 | 11.770 | 5,000 | 211,000 | 0.350 | 5,000 | 0.086 | ||
| 22/07/2024 | 0.080 | 11.900 | 0 | 216,000 | 0.360 | ||||
| 19/07/2024 | 0.077 | 11.960 | 0 | 216,000 | 0.360 | ||||
| 18/07/2024 | 0.077 | 12.040 | 0 | 216,000 | 0.360 | ||||
| 17/07/2024 | 0.079 | 11.970 | 36,000 | 216,000 | 0.360 | 36,000 | 0.079 | ||
| 16/07/2024 | 0.085 | 11.860 | 0 | 180,000 | 0.300 | ||||
| 15/07/2024 | 0.086 | 11.870 | 1,000 | 180,000 | 0.300 | 1,000 | 0.086 | ||
| 12/07/2024 | 0.088 | 11.830 | 0 | 179,000 | 0.300 | ||||
| 11/07/2024 | 0.092 | 11.780 | 96,000 | 179,000 | 0.300 | 96,000 | 0.092 | ||
| 10/07/2024 | 0.100 | 11.680 | 0 | 83,000 | 0.140 | ||||
| 09/07/2024 | 0.099 | 11.700 | 0 | 83,000 | 0.140 | ||||
| 08/07/2024 | 0.105 | 11.600 | 0 | 83,000 | 0.140 | ||||
| 05/07/2024 | 0.105 | 11.640 | 3,000 | 83,000 | 0.140 | 3,000 | 0.106 | ||
| 04/07/2024 | 0.098 | 11.780 | 0 | 80,000 | 0.130 | ||||
| 03/07/2024 | 0.098 | 11.760 | 0 | 80,000 | 0.130 | ||||
| 02/07/2024 | 0.098 | 11.740 | 0 | 80,000 | 0.130 | ||||
| 28/06/2024 | 0.105 | 11.650 | 0 | 80,000 | 0.130 | ||||
| 27/06/2024 | 0.104 | 11.650 | 0 | 80,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |