23555 南中瑞銀四乙沽Ａ (认沽证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.090 | 11.740 | 8,000 | 27.104 | 8,000 | 0.098 | ||
| 24/07/2024 | 0.090 | 11.800 | 0 | 27.733 | ||||
| 23/07/2024 | 0.088 | 11.770 | 5,000 | 26.958 | 5,000 | 0.086 | ||
| 22/07/2024 | 0.080 | 11.900 | 0 | 26.828 | ||||
| 19/07/2024 | 0.077 | 11.960 | 0 | 26.700 | ||||
| 18/07/2024 | 0.077 | 12.040 | 0 | 27.468 | ||||
| 17/07/2024 | 0.079 | 11.970 | 36,000 | 27.062 | 36,000 | 0.079 | ||
| 16/07/2024 | 0.085 | 11.860 | 0 | 26.970 | ||||
| 15/07/2024 | 0.086 | 11.870 | 1,000 | 27.202 | 1,000 | 0.086 | ||
| 12/07/2024 | 0.088 | 11.830 | 0 | 26.952 | ||||
| 11/07/2024 | 0.092 | 11.780 | 96,000 | 27.072 | 96,000 | 0.092 | ||
| 10/07/2024 | 0.100 | 11.680 | 0 | 27.320 | ||||
| 09/07/2024 | 0.099 | 11.700 | 0 | 27.275 | ||||
| 08/07/2024 | 0.105 | 11.600 | 0 | 27.116 | ||||
| 05/07/2024 | 0.105 | 11.640 | 3,000 | 27.409 | 3,000 | 0.106 | ||
| 04/07/2024 | 0.098 | 11.780 | 0 | 27.695 | ||||
| 03/07/2024 | 0.098 | 11.760 | 0 | 27.416 | ||||
| 02/07/2024 | 0.098 | 11.740 | 0 | 27.183 | ||||
| 28/06/2024 | 0.105 | 11.650 | 0 | 27.174 | ||||
| 27/06/2024 | 0.104 | 11.650 | 0 | 26.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |