23455 药康摩通四甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 29.000 | 0 | 10,265,000 | 17.108 | ||||
| 24/07/2024 | 0.015 | 28.550 | 0 | 10,265,000 | 17.108 | ||||
| 23/07/2024 | 0.017 | 28.950 | 10,000 | 10,265,000 | 17.108 | ||||
| 22/07/2024 | 0.017 | 29.500 | 10,000 | 10,265,000 | 17.108 | ||||
| 19/07/2024 | 0.017 | 28.650 | 0 | 10,265,000 | 17.108 | ||||
| 18/07/2024 | 0.018 | 29.400 | 0 | 10,265,000 | 17.108 | ||||
| 17/07/2024 | 0.018 | 29.300 | 500,000 | 10,265,000 | 17.108 | ||||
| 16/07/2024 | 0.018 | 28.450 | 100,000 | 10,265,000 | 17.108 | 5,000 | 0.018 | ||
| 15/07/2024 | 0.018 | 28.350 | 360,000 | 10,260,000 | 17.100 | 35,000 | 0.019 | ||
| 12/07/2024 | 0.020 | 29.300 | 350,000 | 10,225,000 | 17.042 | 170,000 | 0.021 | ||
| 11/07/2024 | 0.019 | 29.000 | 535,000 | 10,055,000 | 16.758 | 535,000 | 0.019 | ||
| 10/07/2024 | 0.016 | 27.600 | 0 | 9,520,000 | 15.867 | ||||
| 09/07/2024 | 0.017 | 28.100 | 5,000 | 9,520,000 | 15.867 | 5,000 | 0.017 | ||
| 08/07/2024 | 0.017 | 28.000 | 5,150,000 | 9,515,000 | 15.858 | 5,150,000 | 0.017 | ||
| 05/07/2024 | 0.021 | 29.100 | 0 | 4,365,000 | 7.275 | ||||
| 04/07/2024 | 0.021 | 29.000 | 0 | 4,365,000 | 7.275 | ||||
| 03/07/2024 | 0.022 | 29.300 | 1,375,000 | 4,365,000 | 7.275 | 1,375,000 | 0.022 | ||
| 02/07/2024 | 0.021 | 28.700 | 315,000 | 2,990,000 | 4.983 | 315,000 | 0.022 | ||
| 28/06/2024 | 0.023 | 29.200 | 0 | 2,675,000 | 4.458 | ||||
| 27/06/2024 | 0.026 | 30.050 | 0 | 2,675,000 | 4.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |