23455 藥康摩通四甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.011 | 34.250 | 0 | 89.404 | ||||
| 28/08/2024 | 0.011 | 33.200 | 0 | 92.466 | ||||
| 27/08/2024 | 0.011 | 33.700 | 0 | 90.176 | ||||
| 26/08/2024 | 0.010 | 33.100 | 0 | 89.820 | ||||
| 23/08/2024 | 0.010 | 31.400 | 0 | 94.112 | ||||
| 22/08/2024 | 0.010 | 31.550 | 5,000 | 93.067 | ||||
| 21/08/2024 | 0.010 | 32.000 | 95,000 | 91.010 | 95,000 | 0.010 | ||
| 20/08/2024 | 0.015 | 33.000 | 0 | 95.572 | ||||
| 19/08/2024 | 0.016 | 33.200 | 0 | 95.841 | ||||
| 16/08/2024 | 0.017 | 33.550 | 0 | 94.521 | ||||
| 15/08/2024 | 0.017 | 33.300 | 0 | 94.907 | ||||
| 14/08/2024 | 0.017 | 33.250 | 0 | 94.596 | ||||
| 13/08/2024 | 0.021 | 34.650 | 0 | 94.350 | ||||
| 12/08/2024 | 0.022 | 35.150 | 0 | 93.316 | ||||
| 09/08/2024 | 0.022 | 34.650 | 0 | 93.660 | ||||
| 08/08/2024 | 0.022 | 35.600 | 0 | 89.977 | ||||
| 07/08/2024 | 0.022 | 35.450 | 0 | 90.047 | ||||
| 06/08/2024 | 0.022 | 35.250 | 4,150,000 | 90.189 | 4,080,000 | 0.020 | ||
| 05/08/2024 | 0.018 | 33.200 | 0 | 91.884 | ||||
| 02/08/2024 | 0.018 | 33.050 | 560,000 | 91.117 | 560,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |