日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/06/2024 | 0.270 | 78.100 | 0 | ||||||
06/06/2024 | 0.270 | 78.950 | 0 | 60,000 | 0.090 | ||||
05/06/2024 | 0.270 | 79.100 | 280,000 | 60,000 | 0.090 | 140,000 | 0.270 | 140,000 | 0.270 |
04/06/2024 | 0.270 | 79.550 | 0 | 60,000 | 0.090 | ||||
03/06/2024 | 0.255 | 82.300 | 160,000 | 60,000 | 0.090 | 80,000 | 0.255 | 80,000 | 0.260 |
31/05/2024 | 0.285 | 78.150 | 30,000 | 60,000 | 0.090 | 30,000 | 0.285 | ||
30/05/2024 | 0.280 | 77.850 | 0 | 30,000 | 0.040 | ||||
29/05/2024 | 0.270 | 79.900 | 10,000 | 30,000 | 0.040 | 10,000 | 0.270 | ||
28/05/2024 | 0.265 | 80.500 | 0 | 40,000 | 0.060 | ||||
27/05/2024 | 0.265 | 81.300 | 10,000 | 40,000 | 0.060 | 10,000 | 0.265 | ||
24/05/2024 | 0.280 | 78.250 | 200,000 | 50,000 | 0.070 | 200,000 | 0.279 | ||
23/05/2024 | 0.280 | 78.900 | 110,000 | 250,000 | 0.360 | 90,000 | 0.280 | 20,000 | 0.280 |
22/05/2024 | 0.265 | 82.200 | 230,000 | 320,000 | 0.460 | 30,000 | 0.255 | 200,000 | 0.264 |
21/05/2024 | 0.265 | 80.650 | 4,820,000 | 150,000 | 0.210 | 2,640,000 | 0.256 | 2,080,000 | 0.254 |
20/05/2024 | 0.182 | 99.900 | 3,640,000 | 710,000 | 1.010 | 1,730,000 | 0.182 | 1,870,000 | 0.182 |
17/05/2024 | 0.196 | 95.900 | 1,310,000 | 570,000 | 0.810 | 570,000 | 0.196 | 730,000 | 0.200 |
16/05/2024 | 0.183 | 99.700 | 5,450,000 | 410,000 | 0.590 | 2,720,000 | 0.184 | 2,710,000 | 0.185 |
14/05/2024 | 0.172 | 102.500 | 4,740,000 | 420,000 | 0.600 | 2,320,000 | 0.167 | 2,310,000 | 0.165 |
13/05/2024 | 0.165 | 105.000 | 7,000,000 | 430,000 | 0.610 | 3,430,000 | 0.167 | 3,370,000 | 0.169 |
10/05/2024 | 0.165 | 105.500 | 4,370,000 | 490,000 | 0.700 | 2,170,000 | 0.166 | 2,010,000 | 0.165 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |