23438 理想瑞銀四甲沽Ａ (认沽证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.270 | 78.100 | 0 | 65.068 | ||||
| 06/06/2024 | 0.270 | 78.950 | 0 | 67.517 | ||||
| 05/06/2024 | 0.270 | 79.100 | 280,000 | 67.794 | 140,000 | 0.270 | 140,000 | 0.270 |
| 04/06/2024 | 0.270 | 79.550 | 0 | 69.039 | ||||
| 03/06/2024 | 0.255 | 82.300 | 160,000 | 69.216 | 80,000 | 0.255 | 80,000 | 0.260 |
| 31/05/2024 | 0.285 | 78.150 | 30,000 | 71.642 | 30,000 | 0.285 | ||
| 30/05/2024 | 0.280 | 77.850 | 0 | 68.160 | ||||
| 29/05/2024 | 0.270 | 79.900 | 10,000 | 69.020 | 10,000 | 0.270 | ||
| 28/05/2024 | 0.265 | 80.500 | 0 | 68.061 | ||||
| 27/05/2024 | 0.265 | 81.300 | 10,000 | 69.984 | 10,000 | 0.265 | ||
| 24/05/2024 | 0.280 | 78.250 | 200,000 | 68.302 | 200,000 | 0.279 | ||
| 23/05/2024 | 0.280 | 78.900 | 110,000 | 69.951 | 90,000 | 0.280 | 20,000 | 0.280 |
| 22/05/2024 | 0.265 | 82.200 | 230,000 | 71.379 | 30,000 | 0.255 | 200,000 | 0.264 |
| 21/05/2024 | 0.265 | 80.650 | 4,820,000 | 67.115 | 2,640,000 | 0.256 | 2,080,000 | 0.254 |
| 20/05/2024 | 0.182 | 99.900 | 3,640,000 | 70.316 | 1,730,000 | 0.182 | 1,870,000 | 0.182 |
| 17/05/2024 | 0.196 | 95.900 | 1,310,000 | 69.005 | 570,000 | 0.196 | 730,000 | 0.200 |
| 16/05/2024 | 0.183 | 99.700 | 5,450,000 | 69.721 | 2,720,000 | 0.184 | 2,710,000 | 0.185 |
| 14/05/2024 | 0.172 | 102.500 | 4,740,000 | 69.189 | 2,320,000 | 0.167 | 2,310,000 | 0.165 |
| 13/05/2024 | 0.165 | 105.000 | 7,000,000 | 69.727 | 3,430,000 | 0.167 | 3,370,000 | 0.169 |
| 10/05/2024 | 0.165 | 105.500 | 4,370,000 | 69.855 | 2,170,000 | 0.166 | 2,010,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |