23359 特步麦银七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 3.435 | 30,000 | 2,580,000 | 6.450 | 30,000 | 0.015 | ||
| 02/09/2026 | 0.014 | 3.485 | 0 | 2,550,000 | 6.375 | ||||
| 01/09/2026 | 0.014 | 3.575 | 0 | 2,550,000 | 6.375 | ||||
| 31/08/2026 | 0.014 | 3.490 | 0 | 2,550,000 | 6.375 | ||||
| 28/08/2026 | 0.014 | 3.600 | 0 | 2,550,000 | 6.375 | ||||
| 27/08/2026 | 0.014 | 3.480 | 0 | 2,550,000 | 6.375 | ||||
| 26/08/2026 | 0.014 | 3.565 | 20,000 | 2,550,000 | 6.375 | 20,000 | 0.014 | ||
| 25/08/2026 | 0.015 | 3.610 | 0 | 2,570,000 | 6.425 | ||||
| 24/08/2026 | 0.015 | 3.390 | 0 | 2,570,000 | 6.425 | ||||
| 21/08/2026 | 0.015 | 3.325 | 0 | 2,570,000 | 6.425 | ||||
| 20/08/2026 | 0.015 | 3.390 | 0 | 2,570,000 | 6.425 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 2,570,000 | 6.425 | ||||
| 18/08/2026 | 0.015 | 3.340 | 20,000 | 2,570,000 | 6.425 | 20,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 3.395 | 0 | 2,550,000 | 6.375 | ||||
| 14/08/2026 | 0.016 | 3.375 | 0 | 2,550,000 | 6.375 | ||||
| 13/08/2026 | 0.016 | 3.355 | 0 | 2,550,000 | 6.375 | ||||
| 12/08/2026 | 0.017 | 3.430 | 0 | 2,550,000 | 6.375 | ||||
| 11/08/2026 | 0.018 | 3.460 | 0 | 2,550,000 | 6.375 | ||||
| 10/08/2026 | 0.018 | 3.500 | 0 | 2,550,000 | 6.375 | ||||
| 07/08/2026 | 0.018 | 3.425 | 0 | 2,550,000 | 6.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |