23359 阿里摩利四乙購Ｂ (认购证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.130 | 80.100 | 15,000 | 31.839 | 15,000 | 0.125 | ||
| 02/09/2024 | 0.125 | 79.500 | 195,000 | 32.398 | 175,000 | 0.129 | ||
| 30/08/2024 | 0.146 | 81.450 | 1,755,000 | 30.601 | 1,305,000 | 0.145 | 310,000 | 0.120 |
| 29/08/2024 | 0.121 | 79.050 | 2,740,000 | 32.033 | 200,000 | 0.121 | 2,540,000 | 0.109 |
| 28/08/2024 | 0.121 | 79.100 | 180,000 | 31.652 | 180,000 | 0.124 | ||
| 27/08/2024 | 0.131 | 79.950 | 750,000 | 31.278 | 200,000 | 0.128 | 440,000 | 0.129 |
| 26/08/2024 | 0.177 | 83.300 | 315,000 | 31.572 | 315,000 | 0.180 | ||
| 23/08/2024 | 0.169 | 82.650 | 20,000 | 31.357 | 20,000 | 0.163 | ||
| 22/08/2024 | 0.158 | 81.650 | 10,000 | 31.986 | 10,000 | 0.158 | ||
| 21/08/2024 | 0.133 | 79.950 | 50,000 | 30.801 | 10,000 | 0.125 | ||
| 20/08/2024 | 0.141 | 80.400 | 520,000 | 31.335 | 300,000 | 0.141 | ||
| 19/08/2024 | 0.159 | 81.450 | 880,000 | 32.543 | 780,000 | 0.167 | ||
| 16/08/2024 | 0.141 | 80.100 | 3,325,000 | 31.771 | 2,025,000 | 0.135 | 50,000 | 0.143 |
| 15/08/2024 | 0.105 | 76.400 | 3,850,000 | 33.420 | ||||
| 14/08/2024 | 0.129 | 78.300 | 200,000 | 34.230 | ||||
| 13/08/2024 | 0.134 | 78.650 | 150,000 | 34.289 | 150,000 | 0.134 | ||
| 12/08/2024 | 0.132 | 78.450 | 1,275,000 | 34.203 | 565,000 | 0.131 | ||
| 09/08/2024 | 0.130 | 77.850 | 950,000 | 35.078 | 85,000 | 0.131 | ||
| 08/08/2024 | 0.112 | 76.550 | 1,645,000 | 33.783 | 680,000 | 0.115 | 855,000 | 0.112 |
| 07/08/2024 | 0.114 | 76.500 | 2,870,000 | 34.348 | 2,070,000 | 0.122 | 65,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |