23300 潍柴中银六甲购Ａ (认购证)
按盘价 
0.202 -0.068 (-25.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.270 | 29.342 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.280 | 29.482 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.330 | 30.462 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.345 | 30.742 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.350 | 31.102 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.325 | 30.542 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.270 | 28.962 | 10,000 | 0 | 0.000 | 10,000 | 0.246 | ||
| 15/09/2026 | 0.315 | 29.782 | 0 | 10,000 | 0.025 | ||||
| 14/09/2026 | 0.330 | 30.082 | 0 | 10,000 | 0.025 | ||||
| 11/09/2026 | 0.380 | 30.742 | 0 | 10,000 | 0.025 | ||||
| 10/09/2026 | 0.400 | 31.022 | 0 | 10,000 | 0.025 | ||||
| 09/09/2026 | 0.510 | 33.422 | 0 | 10,000 | 0.025 | ||||
| 08/09/2026 | 0.420 | 31.362 | 0 | 10,000 | 0.025 | ||||
| 07/09/2026 | 0.465 | 32.362 | 0 | 10,000 | 0.025 | ||||
| 04/09/2026 | 0.415 | 31.542 | 0 | 10,000 | 0.025 | ||||
| 03/09/2026 | 0.380 | 30.662 | 100,000 | 10,000 | 0.025 | 100,000 | 0.375 | ||
| 02/09/2026 | 0.345 | 29.702 | 0 | 110,000 | 0.275 | ||||
| 01/09/2026 | 0.420 | 31.002 | 0 | 110,000 | 0.275 | ||||
| 31/08/2026 | 0.450 | 31.242 | 100,000 | 110,000 | 0.275 | 100,000 | 0.455 | ||
| 28/08/2026 | 0.495 | 32.162 | 200,000 | 10,000 | 0.025 | 100,000 | 0.495 | 100,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |