23300 濰柴中銀六甲購Ａ (认购证)
按盘价 
0.202 -0.068 (-25.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.270 | 29.342 | 0 | 70.719 | ||||
| 23/09/2026 | 0.280 | 29.482 | 0 | 70.821 | ||||
| 22/09/2026 | 0.330 | 30.462 | 0 | 70.338 | ||||
| 21/09/2026 | 0.345 | 30.742 | 0 | 69.805 | ||||
| 18/09/2026 | 0.350 | 31.102 | 0 | 65.505 | ||||
| 17/09/2026 | 0.325 | 30.542 | 0 | 65.998 | ||||
| 16/09/2026 | 0.270 | 28.962 | 10,000 | 69.988 | 10,000 | 0.246 | ||
| 15/09/2026 | 0.315 | 29.782 | 0 | 70.480 | ||||
| 14/09/2026 | 0.330 | 30.082 | 0 | 69.927 | ||||
| 11/09/2026 | 0.380 | 30.742 | 0 | 71.175 | ||||
| 10/09/2026 | 0.400 | 31.022 | 0 | 71.497 | ||||
| 09/09/2026 | 0.510 | 33.422 | 0 | 64.988 | ||||
| 08/09/2026 | 0.420 | 31.362 | 0 | 70.692 | ||||
| 07/09/2026 | 0.465 | 32.362 | 0 | 67.825 | ||||
| 04/09/2026 | 0.415 | 31.542 | 0 | 66.317 | ||||
| 03/09/2026 | 0.380 | 30.662 | 100,000 | 68.346 | 100,000 | 0.375 | ||
| 02/09/2026 | 0.345 | 29.702 | 0 | 70.638 | ||||
| 01/09/2026 | 0.420 | 31.002 | 0 | 71.114 | ||||
| 31/08/2026 | 0.450 | 31.242 | 100,000 | 73.414 | 100,000 | 0.455 | ||
| 28/08/2026 | 0.495 | 32.162 | 200,000 | 68.632 | 100,000 | 0.495 | 100,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |