23269 铁建华泰六九购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.023 | 5.210 | 1,515,000 | 967,500 | 1.433 | 765,000 | 0.024 | 750,000 | 0.025 |
| 30/03/2026 | 0.026 | 5.320 | 0 | 982,500 | 1.456 | ||||
| 27/03/2026 | 0.026 | 5.280 | 0 | 982,500 | 1.456 | ||||
| 26/03/2026 | 0.026 | 5.230 | 0 | 982,500 | 1.456 | ||||
| 25/03/2026 | 0.027 | 5.290 | 0 | 982,500 | 1.456 | ||||
| 24/03/2026 | 0.026 | 5.250 | 5,000 | 982,500 | 1.456 | 5,000 | 0.026 | ||
| 23/03/2026 | 0.026 | 5.190 | 0 | 977,500 | 1.448 | ||||
| 20/03/2026 | 0.030 | 5.310 | 0 | 977,500 | 1.448 | ||||
| 19/03/2026 | 0.031 | 5.360 | 0 | 977,500 | 1.448 | ||||
| 18/03/2026 | 0.034 | 5.390 | 0 | 977,500 | 1.448 | ||||
| 17/03/2026 | 0.034 | 5.370 | 0 | 977,500 | 1.448 | ||||
| 16/03/2026 | 0.038 | 5.450 | 0 | 977,500 | 1.448 | ||||
| 13/03/2026 | 0.040 | 5.530 | 300,000 | 977,500 | 1.448 | 150,000 | 0.040 | 150,000 | 0.040 |
| 12/03/2026 | 0.037 | 5.430 | 0 | 977,500 | 1.448 | ||||
| 11/03/2026 | 0.037 | 5.430 | 0 | 977,500 | 1.448 | ||||
| 10/03/2026 | 0.036 | 5.370 | 0 | 977,500 | 1.448 | ||||
| 09/03/2026 | 0.035 | 5.370 | 600,000 | 977,500 | 1.448 | 300,000 | 0.035 | 300,000 | 0.036 |
| 06/03/2026 | 0.035 | 5.400 | 0 | 977,500 | 1.448 | ||||
| 05/03/2026 | 0.035 | 5.350 | 0 | 977,500 | 1.448 | ||||
| 04/03/2026 | 0.036 | 5.380 | 0 | 977,500 | 1.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |