23269 鐵建華泰六九購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.023 | 5.210 | 1,515,000 | 36.832 | 765,000 | 0.024 | 750,000 | 0.025 |
| 30/03/2026 | 0.026 | 5.320 | 0 | 36.023 | ||||
| 27/03/2026 | 0.026 | 5.280 | 0 | 36.533 | ||||
| 26/03/2026 | 0.026 | 5.230 | 0 | 37.462 | ||||
| 25/03/2026 | 0.027 | 5.290 | 0 | 36.614 | ||||
| 24/03/2026 | 0.026 | 5.250 | 5,000 | 36.788 | 5,000 | 0.026 | ||
| 23/03/2026 | 0.026 | 5.190 | 0 | 37.921 | ||||
| 20/03/2026 | 0.030 | 5.310 | 0 | 37.072 | ||||
| 19/03/2026 | 0.031 | 5.360 | 0 | 36.385 | ||||
| 18/03/2026 | 0.034 | 5.390 | 0 | 36.993 | ||||
| 17/03/2026 | 0.034 | 5.370 | 0 | 37.304 | ||||
| 16/03/2026 | 0.038 | 5.450 | 0 | 37.200 | ||||
| 13/03/2026 | 0.040 | 5.530 | 300,000 | 35.984 | 150,000 | 0.040 | 150,000 | 0.040 |
| 12/03/2026 | 0.037 | 5.430 | 0 | 36.806 | ||||
| 11/03/2026 | 0.037 | 5.430 | 0 | 36.707 | ||||
| 10/03/2026 | 0.036 | 5.370 | 0 | 37.374 | ||||
| 09/03/2026 | 0.035 | 5.370 | 600,000 | 36.848 | 300,000 | 0.035 | 300,000 | 0.036 |
| 06/03/2026 | 0.035 | 5.400 | 0 | 35.931 | ||||
| 05/03/2026 | 0.035 | 5.350 | 0 | 36.874 | ||||
| 04/03/2026 | 0.036 | 5.380 | 0 | 36.576 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |