23263 联想瑞银四九购Ａ (认购证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.185 | 10.740 | 0 | 40,000 | 0.050 | ||||
| 15/07/2024 | 0.206 | 10.960 | 50,000 | 40,000 | 0.050 | 50,000 | 0.202 | ||
| 12/07/2024 | 0.242 | 11.220 | 400,000 | 90,000 | 0.110 | 200,000 | 0.242 | 200,000 | 0.238 |
| 11/07/2024 | 0.275 | 11.480 | 50,000 | 90,000 | 0.110 | 50,000 | 0.260 | ||
| 10/07/2024 | 0.255 | 11.280 | 40,000 | 40,000 | 0.050 | 20,000 | 0.270 | 20,000 | 0.265 |
| 09/07/2024 | 0.265 | 11.360 | 0 | 40,000 | 0.050 | ||||
| 08/07/2024 | 0.225 | 10.980 | 0 | 40,000 | 0.050 | ||||
| 05/07/2024 | 0.242 | 11.060 | 0 | 40,000 | 0.050 | ||||
| 04/07/2024 | 0.265 | 11.280 | 0 | 40,000 | 0.050 | ||||
| 03/07/2024 | 0.235 | 11.020 | 320,000 | 40,000 | 0.050 | 160,000 | 0.226 | 160,000 | 0.227 |
| 02/07/2024 | 0.239 | 11.040 | 0 | 40,000 | 0.050 | ||||
| 28/06/2024 | 0.239 | 11.020 | 0 | 40,000 | 0.050 | ||||
| 27/06/2024 | 0.265 | 11.180 | 320,000 | 40,000 | 0.050 | 160,000 | 0.275 | 160,000 | 0.265 |
| 26/06/2024 | 0.285 | 11.380 | 0 | 40,000 | 0.050 | ||||
| 25/06/2024 | 0.280 | 11.280 | 160,000 | 40,000 | 0.050 | 80,000 | 0.295 | 80,000 | 0.280 |
| 24/06/2024 | 0.330 | 11.640 | 0 | 40,000 | 0.050 | ||||
| 21/06/2024 | 0.380 | 11.960 | 120,000 | 40,000 | 0.050 | 60,000 | 0.380 | 60,000 | 0.360 |
| 20/06/2024 | 0.390 | 12.040 | 0 | 40,000 | 0.050 | ||||
| 19/06/2024 | 0.395 | 12.080 | 0 | 40,000 | 0.050 | ||||
| 18/06/2024 | 0.265 | 11.080 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |