23263 聯想瑞銀四九購Ａ (认购证)
按盘价 
0.054 -0.029 (-34.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.083 | 10.020 | 0 | 44.968 | ||||
| 14/08/2024 | 0.092 | 10.120 | 100,000 | 44.571 | 100,000 | 0.096 | ||
| 13/08/2024 | 0.097 | 10.120 | 0 | 45.817 | ||||
| 12/08/2024 | 0.114 | 10.280 | 200,000 | 46.005 | 100,000 | 0.104 | 100,000 | 0.115 |
| 09/08/2024 | 0.093 | 10.020 | 0 | 45.359 | ||||
| 08/08/2024 | 0.085 | 9.860 | 90,000 | 46.687 | 90,000 | 0.089 | ||
| 07/08/2024 | 0.079 | 9.780 | 1,000,000 | 46.243 | 500,000 | 0.085 | 500,000 | 0.080 |
| 06/08/2024 | 0.074 | 9.680 | 0 | 46.502 | ||||
| 05/08/2024 | 0.069 | 9.570 | 870,000 | 47.020 | 400,000 | 0.070 | 470,000 | 0.067 |
| 02/08/2024 | 0.076 | 9.690 | 60,000 | 45.098 | 60,000 | 0.075 | ||
| 01/08/2024 | 0.110 | 10.040 | 0 | 46.544 | ||||
| 31/07/2024 | 0.119 | 10.080 | 60,000 | 56.450 | 60,000 | 0.100 | ||
| 30/07/2024 | 0.088 | 9.720 | 70,000 | 47.148 | 70,000 | 0.085 | ||
| 29/07/2024 | 0.096 | 9.760 | 130,000 | 48.344 | 80,000 | 0.098 | 50,000 | 0.088 |
| 26/07/2024 | 0.086 | 9.600 | 90,000 | 47.818 | 90,000 | 0.093 | ||
| 25/07/2024 | 0.087 | 9.580 | 130,000 | 48.236 | 130,000 | 0.092 | ||
| 24/07/2024 | 0.119 | 9.980 | 0 | 47.596 | ||||
| 23/07/2024 | 0.145 | 10.200 | 30,000 | 48.734 | 30,000 | 0.167 | ||
| 22/07/2024 | 0.150 | 10.280 | 0 | 47.442 | ||||
| 19/07/2024 | 0.117 | 9.880 | 0 | 47.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |