23263 紫金麥銀六六沽Ａ (认沽证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.047 | 39.660 | 16,640,000 | 52.468 | 10,560,000 | 0.048 | 5,880,000 | 0.049 |
| 04/02/2026 | 0.037 | 41.640 | 14,900,000 | 53.359 | 7,300,000 | 0.039 | 7,400,000 | 0.039 |
| 03/02/2026 | 0.042 | 41.360 | 29,360,000 | 54.285 | 14,460,000 | 0.049 | 14,820,000 | 0.048 |
| 02/02/2026 | 0.053 | 39.560 | 19,760,000 | 53.406 | 10,820,000 | 0.053 | 7,520,000 | 0.054 |
| 30/01/2026 | 0.043 | 41.900 | 17,260,000 | 54.909 | 8,180,000 | 0.043 | 8,320,000 | 0.044 |
| 29/01/2026 | 0.037 | 46.140 | 12,700,000 | 60.651 | 6,100,000 | 0.036 | 6,600,000 | 0.037 |
| 28/01/2026 | 0.037 | 44.760 | 24,700,000 | 57.968 | 9,320,000 | 0.038 | 15,200,000 | 0.038 |
| 27/01/2026 | 0.041 | 43.400 | 26,880,000 | 56.631 | 11,060,000 | 0.040 | 12,540,000 | 0.039 |
| 26/01/2026 | 0.049 | 42.180 | 20,580,000 | 56.554 | 9,700,000 | 0.048 | 10,600,000 | 0.047 |
| 23/01/2026 | 0.058 | 40.420 | 9,840,000 | 54.770 | 4,560,000 | 0.058 | 5,240,000 | 0.059 |
| 22/01/2026 | 0.063 | 39.980 | 15,120,000 | 54.903 | 7,820,000 | 0.066 | 7,100,000 | 0.066 |
| 21/01/2026 | 0.058 | 40.920 | 7,940,000 | 55.473 | 4,020,000 | 0.062 | 3,920,000 | 0.062 |
| 20/01/2026 | 0.064 | 39.980 | 19,620,000 | 54.778 | 12,600,000 | 0.074 | 7,020,000 | 0.072 |
| 19/01/2026 | 0.069 | 39.320 | 24,440,000 | 54.312 | 9,000,000 | 0.073 | 15,300,000 | 0.072 |
| 16/01/2026 | 0.079 | 39.460 | 14,600,000 | 56.421 | 7,240,000 | 0.072 | 7,360,000 | 0.071 |
| 15/01/2026 | 0.076 | 40.000 | 17,500,000 | 56.784 | 8,740,000 | 0.071 | 8,660,000 | 0.071 |
| 14/01/2026 | 0.074 | 40.800 | 25,340,000 | 57.902 | 12,320,000 | 0.070 | 13,020,000 | 0.070 |
| 13/01/2026 | 0.075 | 40.220 | 30,160,000 | 56.732 | 15,880,000 | 0.077 | 14,260,000 | 0.077 |
| 12/01/2026 | 0.084 | 39.280 | 23,140,000 | 56.434 | 10,600,000 | 0.088 | 12,380,000 | 0.088 |
| 09/01/2026 | 0.095 | 38.260 | 31,080,000 | 55.765 | 15,520,000 | 0.095 | 15,560,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |