23193 Ｓ金信证六四沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.020 | 3,631.000 | 0 | 3,212,500 | 8.030 | ||||
| 10/02/2026 | 0.020 | 3,616.000 | 0 | 3,212,500 | 8.030 | ||||
| 09/02/2026 | 0.020 | 3,596.000 | 0 | 3,212,500 | 8.030 | ||||
| 06/02/2026 | 0.020 | 3,469.000 | 300,000 | 3,212,500 | 8.030 | 300,000 | 0.022 | ||
| 05/02/2026 | 0.017 | 3,533.000 | 633,000 | 2,912,500 | 7.280 | 600,000 | 0.021 | ||
| 04/02/2026 | 0.015 | 3,650.000 | 300,000 | 2,312,500 | 5.780 | ||||
| 03/02/2026 | 0.018 | 3,534.000 | 300,000 | 2,312,500 | 5.780 | 50,000 | 0.018 | ||
| 02/02/2026 | 0.039 | 3,290.000 | 3,765,500 | 2,262,500 | 5.660 | 789,500 | 0.042 | 2,110,000 | 0.033 |
| 30/01/2026 | 0.010 | 3,713.000 | 700,000 | 942,000 | 2.360 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 942,000 | 2.360 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 942,000 | 2.360 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 0 | 942,000 | 2.360 | ||||
| 26/01/2026 | 0.012 | 3,653.000 | 0 | 942,000 | 2.360 | ||||
| 23/01/2026 | 0.012 | 3,550.000 | 0 | 942,000 | 2.360 | ||||
| 22/01/2026 | 0.012 | 3,466.000 | 470,000 | 942,000 | 2.360 | 350,000 | 0.014 | 90,000 | 0.014 |
| 21/01/2026 | 0.012 | 3,480.000 | 1,060,000 | 1,202,000 | 3.010 | 1,060,000 | 0.012 | ||
| 20/01/2026 | 0.019 | 3,384.000 | 35,000 | 142,000 | 0.360 | 35,000 | 0.023 | ||
| 19/01/2026 | 0.023 | 3,353.000 | 62,000 | 107,000 | 0.270 | 12,000 | 0.023 | 50,000 | 0.024 |
| 16/01/2026 | 0.031 | 3,304.000 | 0 | 69,000 | 0.170 | ||||
| 15/01/2026 | 0.031 | 3,300.000 | 0 | 69,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |