23193 Ｓ金信證六四沽Ａ (认沽证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 3,288.000 | 0 | 46.636 | ||||
| 30/03/2026 | 0.027 | 3,255.000 | 0 | 43.570 | ||||
| 27/03/2026 | 0.027 | 3,192.000 | 0 | 37.213 | ||||
| 26/03/2026 | 0.027 | 3,195.000 | 211,000 | 36.740 | 175,000 | 0.015 | 36,000 | 0.033 |
| 25/03/2026 | 0.028 | 3,261.000 | 0 | 40.409 | ||||
| 24/03/2026 | 0.043 | 3,170.000 | 0 | 38.883 | ||||
| 23/03/2026 | 0.057 | 3,052.000 | 1,420,000 | 33.457 | 1,020,000 | 0.020 | 400,000 | 0.037 |
| 20/03/2026 | 0.010 | 3,399.000 | 0 | 35.925 | ||||
| 19/03/2026 | 0.010 | 3,402.000 | 0 | 35.544 | ||||
| 18/03/2026 | 0.010 | 3,590.000 | 0 | 42.571 | ||||
| 17/03/2026 | 0.010 | 3,614.000 | 0 | 42.902 | ||||
| 16/03/2026 | 0.010 | 3,590.000 | 0 | 41.454 | ||||
| 13/03/2026 | 0.010 | 3,656.000 | 0 | 42.259 | ||||
| 12/03/2026 | 0.010 | 3,725.000 | 0 | 44.096 | ||||
| 11/03/2026 | 0.010 | 3,738.000 | 0 | 44.015 | ||||
| 10/03/2026 | 0.010 | 3,725.000 | 0 | 43.121 | ||||
| 09/03/2026 | 0.010 | 3,657.000 | 0 | 40.424 | ||||
| 06/03/2026 | 0.010 | 3,690.000 | 0 | 40.215 | ||||
| 05/03/2026 | 0.010 | 3,698.000 | 0 | 40.060 | ||||
| 04/03/2026 | 0.010 | 3,700.000 | 0 | 39.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |