22998 阿里星展四乙购Ａ (认购证)
按盘价 
0.420 +0.100 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.320 | 91.300 | 5,000 | 55,000 | 0.079 | 5,000 | 0.325 | ||
| 24/09/2024 | 0.305 | 92.000 | 5,000 | 60,000 | 0.086 | 5,000 | 0.305 | ||
| 23/09/2024 | 0.242 | 86.750 | 0 | 65,000 | 0.093 | ||||
| 20/09/2024 | 0.255 | 87.200 | 35,000 | 65,000 | 0.093 | 35,000 | 0.258 | ||
| 19/09/2024 | 0.226 | 85.700 | 0 | 100,000 | 0.143 | ||||
| 17/09/2024 | 0.185 | 82.850 | 0 | 100,000 | 0.143 | ||||
| 16/09/2024 | 0.182 | 82.000 | 0 | 100,000 | 0.143 | ||||
| 13/09/2024 | 0.192 | 82.750 | 10,000 | 100,000 | 0.143 | 10,000 | 0.214 | ||
| 12/09/2024 | 0.197 | 83.200 | 30,000 | 110,000 | 0.157 | 30,000 | 0.201 | ||
| 11/09/2024 | 0.176 | 81.450 | 0 | 140,000 | 0.200 | ||||
| 10/09/2024 | 0.178 | 81.600 | 105,000 | 140,000 | 0.200 | 105,000 | 0.183 | ||
| 09/09/2024 | 0.136 | 78.300 | 0 | 245,000 | 0.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 79.800 | 0 | 245,000 | 0.350 | ||||
| 04/09/2024 | 0.160 | 80.100 | 120,000 | 245,000 | 0.350 | 100,000 | 0.158 | 20,000 | 0.150 |
| 03/09/2024 | 0.161 | 80.100 | 130,000 | 325,000 | 0.464 | 45,000 | 0.154 | 35,000 | 0.153 |
| 02/09/2024 | 0.157 | 79.500 | 195,000 | 335,000 | 0.479 | 195,000 | 0.160 | ||
| 30/08/2024 | 0.178 | 81.450 | 335,000 | 140,000 | 0.200 | 335,000 | 0.172 | ||
| 29/08/2024 | 0.151 | 79.050 | 160,000 | 475,000 | 0.679 | 160,000 | 0.137 | ||
| 28/08/2024 | 0.152 | 79.100 | 60,000 | 315,000 | 0.450 | 60,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |