22998 阿里星展四乙購Ａ (认购证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.146 | 76.550 | 930,000 | 38.219 | ||||
| 26/07/2024 | 0.108 | 73.100 | 96,140,000 | 36.993 | 47,920,000 | 0.113 | 48,220,000 | 0.113 |
| 25/07/2024 | 0.113 | 73.300 | 7,450,000 | 37.688 | 3,770,000 | 0.115 | 3,660,000 | 0.115 |
| 24/07/2024 | 0.120 | 74.200 | 4,720,000 | 37.079 | 2,330,000 | 0.123 | 2,390,000 | 0.123 |
| 23/07/2024 | 0.121 | 74.100 | 93,535,000 | 37.447 | 46,735,000 | 0.123 | 46,800,000 | 0.123 |
| 22/07/2024 | 0.128 | 74.750 | 3,670,000 | 37.427 | 1,830,000 | 0.125 | 1,840,000 | 0.121 |
| 19/07/2024 | 0.118 | 73.800 | 101,170,000 | 36.867 | 50,485,000 | 0.122 | 50,655,000 | 0.122 |
| 18/07/2024 | 0.140 | 75.800 | 104,620,000 | 37.127 | 52,120,000 | 0.136 | 52,185,000 | 0.136 |
| 17/07/2024 | 0.149 | 76.300 | 10,800,000 | 37.899 | 5,545,000 | 0.145 | 5,165,000 | 0.145 |
| 16/07/2024 | 0.138 | 75.500 | 100,370,000 | 37.135 | 49,860,000 | 0.139 | 50,210,000 | 0.138 |
| 15/07/2024 | 0.150 | 76.650 | 92,995,000 | 36.887 | 46,670,000 | 0.158 | 46,155,000 | 0.158 |
| 12/07/2024 | 0.167 | 78.400 | 93,750,000 | 35.734 | 45,535,000 | 0.159 | 45,890,000 | 0.158 |
| 11/07/2024 | 0.139 | 75.450 | 5,340,000 | 36.838 | 2,600,000 | 0.130 | 2,580,000 | 0.130 |
| 10/07/2024 | 0.115 | 73.100 | 3,630,000 | 36.615 | 1,780,000 | 0.122 | 1,850,000 | 0.121 |
| 09/07/2024 | 0.109 | 72.500 | 3,560,000 | 36.426 | 1,830,000 | 0.105 | 1,730,000 | 0.104 |
| 08/07/2024 | 0.103 | 71.800 | 5,260,000 | 36.396 | 2,600,000 | 0.105 | 2,660,000 | 0.105 |
| 05/07/2024 | 0.116 | 72.900 | 5,160,000 | 36.746 | 2,795,000 | 0.118 | 2,365,000 | 0.118 |
| 04/07/2024 | 0.117 | 73.150 | 1,590,000 | 36.269 | 820,000 | 0.118 | 670,000 | 0.119 |
| 03/07/2024 | 0.111 | 72.200 | 126,525,000 | 36.891 | 62,660,000 | 0.103 | 63,840,000 | 0.103 |
| 02/07/2024 | 0.094 | 70.450 | 127,050,000 | 36.331 | 63,440,000 | 0.105 | 63,610,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |