22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.000 | 0 | |||||||
| 18/09/2026 | 11.890 | 0 | 470,000 | 0.671 | 20,000 | 0.024 | 200,000 | 0.026 | |
| 17/09/2026 | 12.040 | 0 | 290,000 | 0.414 | 50,000 | 0.033 | 50,000 | 0.032 | |
| 16/09/2026 | 12.220 | 0 | 290,000 | 0.414 | 510,000 | 0.041 | 510,000 | 0.041 | |
| 15/09/2026 | 12.100 | 0 | 290,000 | 0.414 | 320,000 | 0.049 | 320,000 | 0.049 | |
| 14/09/2026 | 12.320 | 0 | 290,000 | 0.414 | 570,000 | 0.058 | 470,000 | 0.060 | |
| 11/09/2026 | 12.510 | 0 | 390,000 | 0.557 | 880,000 | 0.064 | 780,000 | 0.064 | |
| 10/09/2026 | 12.750 | 0 | 490,000 | 0.700 | 1,400,000 | 0.086 | 1,000,000 | 0.086 | |
| 09/09/2026 | 13.110 | 0 | 890,000 | 1.271 | 590,000 | 0.114 | 510,000 | 0.117 | |
| 08/09/2026 | 13.210 | 0 | 970,000 | 1.386 | 930,000 | 0.124 | 930,000 | 0.121 | |
| 07/09/2026 | 13.110 | 0 | 970,000 | 1.386 | 320,000 | 0.122 | 1,060,000 | 0.124 | |
| 04/09/2026 | 13.020 | 0 | 230,000 | 0.329 | 220,000 | 0.121 | 220,000 | 0.122 | |
| 03/09/2026 | 13.170 | 0 | 230,000 | 0.329 | 510,000 | 0.138 | 310,000 | 0.134 | |
| 02/09/2026 | 13.360 | 0 | 430,000 | 0.614 | 660,000 | 0.144 | 610,000 | 0.147 | |
| 01/09/2026 | 13.450 | 0 | 480,000 | 0.686 | 900,000 | 0.157 | 900,000 | 0.158 | |
| 31/08/2026 | 13.910 | 0 | 480,000 | 0.686 | 850,000 | 0.200 | 750,000 | 0.194 | |
| 28/08/2026 | 13.890 | 0 | 580,000 | 0.829 | 1,190,000 | 0.209 | 560,000 | 0.193 | |
| 27/08/2026 | 13.960 | 0 | 1,210,000 | 1.729 | 1,370,000 | 0.207 | 2,130,000 | 0.207 | |
| 26/08/2026 | 13.190 | 0 | 450,000 | 0.643 | 360,000 | 0.160 | 360,000 | 0.162 | |
| 25/08/2026 | 12.770 | 0 | 450,000 | 0.643 | 130,000 | 0.142 | 130,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |