22851 东岳摩通六九购Ａ (认购证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.270 | 12.180 | 500,000 | 120,000 | 0.171 | 250,000 | 0.279 | 250,000 | 0.278 |
| 05/02/2026 | 0.265 | 12.040 | 0 | 120,000 | 0.171 | ||||
| 04/02/2026 | 0.270 | 12.140 | 40,000 | 120,000 | 0.171 | 20,000 | 0.270 | 20,000 | 0.275 |
| 03/02/2026 | 0.270 | 12.210 | 0 | 120,000 | 0.171 | ||||
| 02/02/2026 | 0.249 | 11.730 | 0 | 120,000 | 0.171 | ||||
| 30/01/2026 | 0.275 | 12.250 | 15,080,000 | 120,000 | 0.171 | 7,540,000 | 0.270 | 7,540,000 | 0.270 |
| 29/01/2026 | 0.305 | 12.590 | 10,020,000 | 120,000 | 0.171 | 5,010,000 | 0.305 | 5,010,000 | 0.305 |
| 28/01/2026 | 0.305 | 12.490 | 4,000,000 | 120,000 | 0.171 | 2,000,000 | 0.305 | 2,000,000 | 0.305 |
| 27/01/2026 | 0.290 | 12.210 | 9,600,000 | 120,000 | 0.171 | 4,800,000 | 0.300 | 4,800,000 | 0.300 |
| 26/01/2026 | 0.295 | 12.420 | 0 | 120,000 | 0.171 | ||||
| 23/01/2026 | 0.290 | 12.240 | 0 | 120,000 | 0.171 | ||||
| 22/01/2026 | 0.295 | 12.200 | 0 | 120,000 | 0.171 | ||||
| 21/01/2026 | 0.305 | 12.360 | 0 | 120,000 | 0.171 | ||||
| 20/01/2026 | 0.285 | 11.910 | 0 | 120,000 | 0.171 | ||||
| 19/01/2026 | 0.290 | 12.110 | 0 | 120,000 | 0.171 | ||||
| 16/01/2026 | 0.255 | 11.400 | 0 | 120,000 | 0.171 | ||||
| 15/01/2026 | 0.255 | 11.500 | 0 | 120,000 | 0.171 | ||||
| 14/01/2026 | 0.228 | 10.970 | 33,500,000 | 120,000 | 0.171 | 16,000,000 | 0.228 | 16,000,000 | 0.228 |
| 13/01/2026 | 0.236 | 11.040 | 20,000,000 | 120,000 | 0.171 | 10,000,000 | 0.245 | 10,000,000 | 0.244 |
| 12/01/2026 | 0.240 | 11.090 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |