22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.000 | 0 | 81.383 | |||||
| 18/09/2026 | 11.890 | 0 | 78.742 | 20,000 | 0.024 | 200,000 | 0.026 | |
| 17/09/2026 | 12.040 | 0 | 82.016 | 50,000 | 0.033 | 50,000 | 0.032 | |
| 16/09/2026 | 12.220 | 0 | 86.108 | 510,000 | 0.041 | 510,000 | 0.041 | |
| 15/09/2026 | 12.100 | 0 | 87.743 | 320,000 | 0.049 | 320,000 | 0.049 | |
| 14/09/2026 | 12.320 | 0 | 91.015 | 570,000 | 0.058 | 470,000 | 0.060 | |
| 11/09/2026 | 12.510 | 0 | 87.183 | 880,000 | 0.064 | 780,000 | 0.064 | |
| 10/09/2026 | 12.750 | 0 | 88.454 | 1,400,000 | 0.086 | 1,000,000 | 0.086 | |
| 09/09/2026 | 13.110 | 0 | 91.039 | 590,000 | 0.114 | 510,000 | 0.117 | |
| 08/09/2026 | 13.210 | 0 | 91.724 | 930,000 | 0.124 | 930,000 | 0.121 | |
| 07/09/2026 | 13.110 | 0 | 95.330 | 320,000 | 0.122 | 1,060,000 | 0.124 | |
| 04/09/2026 | 13.020 | 0 | 90.852 | 220,000 | 0.121 | 220,000 | 0.122 | |
| 03/09/2026 | 13.170 | 0 | 92.615 | 510,000 | 0.138 | 310,000 | 0.134 | |
| 02/09/2026 | 13.360 | 0 | 93.931 | 660,000 | 0.144 | 610,000 | 0.147 | |
| 01/09/2026 | 13.450 | 0 | 96.215 | 900,000 | 0.157 | 900,000 | 0.158 | |
| 31/08/2026 | 13.910 | 0 | 100.613 | 850,000 | 0.200 | 750,000 | 0.194 | |
| 28/08/2026 | 13.890 | 0 | 94.728 | 1,190,000 | 0.209 | 560,000 | 0.193 | |
| 27/08/2026 | 13.960 | 0 | 95.529 | 1,370,000 | 0.207 | 2,130,000 | 0.207 | |
| 26/08/2026 | 13.190 | 0 | 96.573 | 360,000 | 0.160 | 360,000 | 0.162 | |
| 25/08/2026 | 12.770 | 0 | 96.847 | 130,000 | 0.142 | 130,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |