22646 中芯国君六七购Ａ (认购证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.057 | 67.600 | 675,000 | 375,000 | 0.536 | 575,000 | 0.056 | 50,000 | 0.058 |
| 05/02/2026 | 0.055 | 67.450 | 550,000 | 900,000 | 1.286 | 550,000 | 0.051 | ||
| 04/02/2026 | 0.062 | 68.750 | 625,000 | 350,000 | 0.500 | 175,000 | 0.062 | 425,000 | 0.062 |
| 03/02/2026 | 0.073 | 70.450 | 40,150,000 | 100,000 | 0.143 | 20,025,000 | 0.083 | 20,125,000 | 0.083 |
| 02/02/2026 | 0.093 | 72.200 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.113 | 75.400 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.122 | 77.250 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.136 | 79.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.119 | 76.600 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.116 | 75.550 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.131 | 78.100 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.129 | 77.850 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.129 | 77.250 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.116 | 74.500 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.132 | 77.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.146 | 79.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.135 | 77.350 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.123 | 75.950 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.118 | 74.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.121 | 75.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |