22646 中芯國君六七購Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.057 | 67.600 | 675,000 | 65.860 | 575,000 | 0.056 | 50,000 | 0.058 |
| 05/02/2026 | 0.055 | 67.450 | 550,000 | 65.122 | 550,000 | 0.051 | ||
| 04/02/2026 | 0.062 | 68.750 | 625,000 | 65.523 | 175,000 | 0.062 | 425,000 | 0.062 |
| 03/02/2026 | 0.073 | 70.450 | 40,150,000 | 66.439 | 20,025,000 | 0.083 | 20,125,000 | 0.083 |
| 02/02/2026 | 0.093 | 72.200 | 0 | 69.739 | ||||
| 30/01/2026 | 0.113 | 75.400 | 0 | 69.524 | ||||
| 29/01/2026 | 0.122 | 77.250 | 0 | 68.622 | ||||
| 28/01/2026 | 0.136 | 79.300 | 0 | 68.522 | ||||
| 27/01/2026 | 0.119 | 76.600 | 0 | 68.499 | ||||
| 26/01/2026 | 0.116 | 75.550 | 0 | 69.252 | ||||
| 23/01/2026 | 0.131 | 78.100 | 0 | 68.286 | ||||
| 22/01/2026 | 0.129 | 77.850 | 0 | 68.009 | ||||
| 21/01/2026 | 0.129 | 77.250 | 0 | 68.813 | ||||
| 20/01/2026 | 0.116 | 74.500 | 0 | 69.810 | ||||
| 19/01/2026 | 0.132 | 77.000 | 0 | 69.591 | ||||
| 16/01/2026 | 0.146 | 79.200 | 0 | 68.747 | ||||
| 15/01/2026 | 0.135 | 77.350 | 0 | 68.990 | ||||
| 14/01/2026 | 0.123 | 75.950 | 0 | 68.113 | ||||
| 13/01/2026 | 0.118 | 74.450 | 0 | 69.019 | ||||
| 12/01/2026 | 0.121 | 75.300 | 0 | 68.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |