22570 南中摩利五三购Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.099 | 11.740 | 0 | 1,849,000 | 1.101 | ||||
| 24/07/2024 | 0.099 | 11.800 | 403,000 | 1,849,000 | 1.101 | 403,000 | 0.100 | ||
| 23/07/2024 | 0.104 | 11.770 | 30,000 | 1,446,000 | 0.861 | 30,000 | 0.105 | ||
| 22/07/2024 | 0.118 | 11.900 | 30,000 | 1,416,000 | 0.843 | 30,000 | 0.124 | ||
| 19/07/2024 | 0.123 | 11.960 | 0 | 1,446,000 | 0.861 | ||||
| 18/07/2024 | 0.124 | 12.040 | 0 | 1,446,000 | 0.861 | ||||
| 17/07/2024 | 0.122 | 11.970 | 220,000 | 1,446,000 | 0.861 | 100,000 | 0.118 | 120,000 | 0.115 |
| 16/07/2024 | 0.117 | 11.860 | 8,000 | 1,426,000 | 0.849 | 8,000 | 0.116 | ||
| 15/07/2024 | 0.114 | 11.870 | 0 | 1,434,000 | 0.854 | ||||
| 12/07/2024 | 0.114 | 11.830 | 20,000 | 1,434,000 | 0.854 | 20,000 | 0.114 | ||
| 11/07/2024 | 0.108 | 11.780 | 0 | 1,454,000 | 0.865 | ||||
| 10/07/2024 | 0.101 | 11.680 | 0 | 1,454,000 | 0.865 | ||||
| 09/07/2024 | 0.106 | 11.700 | 130,000 | 1,454,000 | 0.865 | 130,000 | 0.103 | ||
| 08/07/2024 | 0.098 | 11.600 | 0 | 1,584,000 | 0.943 | ||||
| 05/07/2024 | 0.102 | 11.640 | 371,000 | 1,584,000 | 0.943 | 181,000 | 0.104 | 190,000 | 0.099 |
| 04/07/2024 | 0.109 | 11.780 | 20,000 | 1,575,000 | 0.938 | 20,000 | 0.109 | ||
| 03/07/2024 | 0.112 | 11.760 | 40,000 | 1,595,000 | 0.949 | 40,000 | 0.112 | ||
| 02/07/2024 | 0.116 | 11.740 | 162,000 | 1,555,000 | 0.926 | 120,000 | 0.118 | 42,000 | 0.117 |
| 28/06/2024 | 0.107 | 11.650 | 30,000 | 1,633,000 | 0.972 | 30,000 | 0.112 | ||
| 27/06/2024 | 0.109 | 11.650 | 0 | 1,603,000 | 0.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |