22570 南中摩利五三購Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.099 | 11.740 | 0 | 21.191 | ||||
| 24/07/2024 | 0.099 | 11.800 | 403,000 | 20.471 | 403,000 | 0.100 | ||
| 23/07/2024 | 0.104 | 11.770 | 30,000 | 21.425 | 30,000 | 0.105 | ||
| 22/07/2024 | 0.118 | 11.900 | 30,000 | 21.801 | 30,000 | 0.124 | ||
| 19/07/2024 | 0.123 | 11.960 | 0 | 21.593 | ||||
| 18/07/2024 | 0.124 | 12.040 | 0 | 20.724 | ||||
| 17/07/2024 | 0.122 | 11.970 | 220,000 | 21.228 | 100,000 | 0.118 | 120,000 | 0.115 |
| 16/07/2024 | 0.117 | 11.860 | 8,000 | 21.758 | 8,000 | 0.116 | ||
| 15/07/2024 | 0.114 | 11.870 | 0 | 21.186 | ||||
| 12/07/2024 | 0.114 | 11.830 | 20,000 | 21.468 | 20,000 | 0.114 | ||
| 11/07/2024 | 0.108 | 11.780 | 0 | 21.164 | ||||
| 10/07/2024 | 0.101 | 11.680 | 0 | 21.245 | ||||
| 09/07/2024 | 0.106 | 11.700 | 130,000 | 21.696 | 130,000 | 0.103 | ||
| 08/07/2024 | 0.098 | 11.600 | 0 | 21.612 | ||||
| 05/07/2024 | 0.102 | 11.640 | 371,000 | 21.574 | 181,000 | 0.104 | 190,000 | 0.099 |
| 04/07/2024 | 0.109 | 11.780 | 20,000 | 20.956 | 20,000 | 0.109 | ||
| 03/07/2024 | 0.112 | 11.760 | 40,000 | 21.518 | 40,000 | 0.112 | ||
| 02/07/2024 | 0.116 | 11.740 | 162,000 | 22.163 | 120,000 | 0.118 | 42,000 | 0.117 |
| 28/06/2024 | 0.107 | 11.650 | 30,000 | 21.718 | 30,000 | 0.112 | ||
| 27/06/2024 | 0.109 | 11.650 | 0 | 21.931 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |