22538 招行法巴四乙购Ａ (认购证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.270 | 32.350 | 0 | 155,000 | 0.258 | ||||
| 29/08/2024 | 0.360 | 33.800 | 0 | 155,000 | 0.258 | ||||
| 28/08/2024 | 0.395 | 34.600 | 0 | 155,000 | 0.258 | ||||
| 27/08/2024 | 0.395 | 34.650 | 0 | 155,000 | 0.258 | ||||
| 26/08/2024 | 0.360 | 34.150 | 0 | 155,000 | 0.258 | ||||
| 23/08/2024 | 0.340 | 33.750 | 0 | 155,000 | 0.258 | ||||
| 22/08/2024 | 0.340 | 33.650 | 0 | 155,000 | 0.258 | ||||
| 21/08/2024 | 0.340 | 33.500 | 0 | 155,000 | 0.258 | ||||
| 20/08/2024 | 0.340 | 33.650 | 0 | 155,000 | 0.258 | ||||
| 19/08/2024 | 0.335 | 33.600 | 0 | 155,000 | 0.258 | ||||
| 16/08/2024 | 0.315 | 33.300 | 0 | 155,000 | 0.258 | ||||
| 15/08/2024 | 0.305 | 33.050 | 0 | 155,000 | 0.258 | ||||
| 14/08/2024 | 0.275 | 32.350 | 0 | 155,000 | 0.258 | ||||
| 13/08/2024 | 0.280 | 32.400 | 0 | 155,000 | 0.258 | ||||
| 12/08/2024 | 0.280 | 32.500 | 0 | 155,000 | 0.258 | ||||
| 09/08/2024 | 0.280 | 32.500 | 0 | 155,000 | 0.258 | ||||
| 08/08/2024 | 0.249 | 31.900 | 0 | 155,000 | 0.258 | ||||
| 07/08/2024 | 0.231 | 31.550 | 0 | 155,000 | 0.258 | ||||
| 06/08/2024 | 0.224 | 31.050 | 0 | 155,000 | 0.258 | ||||
| 05/08/2024 | 0.260 | 31.550 | 0 | 155,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |