22538 招行法巴四乙購Ａ (认购证)
按盘价 
0.390 -0.045 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2024 | 0.435 | 34.150 | 0 | 32.917 | ||||
| 03/07/2024 | 0.420 | 33.550 | 0 | 52.259 | ||||
| 02/07/2024 | 0.465 | 34.238 | 0 | 35.724 | ||||
| 28/06/2024 | 0.420 | 33.288 | 0 | 37.383 | ||||
| 27/06/2024 | 0.420 | 33.338 | 0 | 36.846 | ||||
| 26/06/2024 | 0.430 | 33.388 | 0 | 37.527 | ||||
| 25/06/2024 | 0.430 | 33.588 | 110,000 | 35.865 | 110,000 | 0.435 | ||
| 24/06/2024 | 0.405 | 33.238 | 0 | 35.449 | ||||
| 21/06/2024 | 0.405 | 32.888 | 0 | 37.684 | ||||
| 20/06/2024 | 0.440 | 33.538 | 0 | 36.775 | ||||
| 19/06/2024 | 0.445 | 33.788 | 300,000 | 35.259 | 300,000 | 0.430 | ||
| 18/06/2024 | 0.345 | 32.288 | 0 | 34.500 | ||||
| 17/06/2024 | 0.335 | 32.188 | 0 | 33.896 | ||||
| 14/06/2024 | 0.315 | 31.588 | 0 | 35.223 | ||||
| 13/06/2024 | 0.315 | 31.338 | 0 | 36.722 | ||||
| 12/06/2024 | 0.335 | 31.688 | 10,000 | 36.645 | 10,000 | 0.335 | ||
| 11/06/2024 | 0.400 | 32.538 | 5,000 | 38.286 | 5,000 | 0.400 | ||
| 07/06/2024 | 0.450 | 33.288 | 5,000 | 38.119 | 5,000 | 0.450 | ||
| 06/06/2024 | 0.445 | 33.238 | 5,000 | 37.782 | 5,000 | 0.445 | ||
| 05/06/2024 | 0.440 | 33.038 | 0 | 38.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |