22538 國材瑞銀六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.010 | 3.790 | 0 | 96.250 | ||||
| 24/07/2026 | 0.010 | 3.630 | 0 | 99.582 | ||||
| 23/07/2026 | 0.010 | 3.710 | 0 | 95.949 | ||||
| 22/07/2026 | 0.010 | 3.660 | 0 | 96.960 | ||||
| 21/07/2026 | 0.010 | 3.780 | 0 | 92.075 | ||||
| 20/07/2026 | 0.010 | 3.560 | 20,000 | 99.025 | ||||
| 17/07/2026 | 0.010 | 3.650 | 100,000 | 93.738 | ||||
| 16/07/2026 | 0.011 | 3.840 | 100,000 | 88.618 | ||||
| 15/07/2026 | 0.010 | 3.790 | 7,170,000 | 87.783 | ||||
| 14/07/2026 | 0.023 | 4.300 | 240,000 | 88.574 | ||||
| 13/07/2026 | 0.016 | 4.030 | 2,680,000 | 88.377 | ||||
| 10/07/2026 | 0.024 | 4.210 | 460,000 | 90.281 | ||||
| 09/07/2026 | 0.025 | 4.270 | 580,000 | 88.739 | ||||
| 08/07/2026 | 0.027 | 4.390 | 6,540,000 | 86.198 | 3,020,000 | 0.029 | ||
| 07/07/2026 | 0.034 | 4.510 | 930,000 | 87.996 | ||||
| 06/07/2026 | 0.049 | 4.820 | 1,720,000 | 88.347 | 990,000 | 0.050 | ||
| 03/07/2026 | 0.072 | 5.210 | 7,020,000 | 87.384 | 50,000 | 0.070 | ||
| 02/07/2026 | 0.056 | 4.920 | 3,250,000 | 87.404 | 30,000 | 0.067 | ||
| 30/06/2026 | 0.089 | 5.340 | 8,260,000 | 90.295 | ||||
| 29/06/2026 | 0.091 | 5.370 | 3,420,000 | 89.710 | 170,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |