22529 中海摩利四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 13.560 | 0 | 4,287,500 | 6.305 | ||||
| 26/06/2024 | 0.010 | 14.080 | 0 | 4,287,500 | 6.305 | ||||
| 25/06/2024 | 0.010 | 14.000 | 0 | 4,287,500 | 6.305 | ||||
| 24/06/2024 | 0.010 | 13.770 | 0 | 4,287,500 | 6.305 | ||||
| 21/06/2024 | 0.020 | 13.510 | 0 | 4,287,500 | 6.305 | ||||
| 20/06/2024 | 0.020 | 13.670 | 0 | 4,287,500 | 6.305 | ||||
| 19/06/2024 | 0.020 | 13.950 | 0 | 4,287,500 | 6.305 | ||||
| 18/06/2024 | 0.020 | 13.430 | 0 | 4,287,500 | 6.305 | ||||
| 17/06/2024 | 0.020 | 13.790 | 0 | 4,287,500 | 6.305 | ||||
| 14/06/2024 | 0.020 | 14.010 | 0 | 4,287,500 | 6.305 | ||||
| 13/06/2024 | 0.020 | 13.970 | 0 | 4,287,500 | 6.305 | ||||
| 12/06/2024 | 0.024 | 14.070 | 0 | 4,287,500 | 6.305 | ||||
| 11/06/2024 | 0.024 | 14.750 | 0 | 4,287,500 | 6.305 | ||||
| 07/06/2024 | 0.035 | 14.910 | 1,685,000 | 4,287,500 | 6.305 | 1,360,000 | 0.036 | 325,000 | 0.041 |
| 06/06/2024 | 0.030 | 14.630 | 1,857,500 | 5,322,500 | 7.827 | 1,000,000 | 0.034 | 857,500 | 0.035 |
| 05/06/2024 | 0.032 | 14.650 | 1,250,000 | 5,465,000 | 8.037 | 500,000 | 0.045 | 750,000 | 0.042 |
| 04/06/2024 | 0.047 | 14.830 | 957,500 | 5,215,000 | 7.669 | 375,000 | 0.052 | 507,500 | 0.052 |
| 03/06/2024 | 0.047 | 14.730 | 3,472,500 | 5,082,500 | 7.474 | 2,172,500 | 0.053 | 1,207,500 | 0.052 |
| 31/05/2024 | 0.040 | 14.290 | 2,350,000 | 6,047,500 | 8.893 | 675,000 | 0.047 | 1,675,000 | 0.047 |
| 30/05/2024 | 0.055 | 14.630 | 970,000 | 5,047,500 | 7.423 | 405,000 | 0.049 | 565,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |