22529 中海摩利四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 13.560 | 0 | 79.464 | ||||
| 26/06/2024 | 0.010 | 14.080 | 0 | 65.318 | ||||
| 25/06/2024 | 0.010 | 14.000 | 0 | 73.239 | ||||
| 24/06/2024 | 0.010 | 13.770 | 0 | 66.318 | ||||
| 21/06/2024 | 0.020 | 13.510 | 0 | 75.905 | ||||
| 20/06/2024 | 0.020 | 13.670 | 0 | 70.690 | ||||
| 19/06/2024 | 0.020 | 13.950 | 0 | 63.627 | ||||
| 18/06/2024 | 0.020 | 13.430 | 0 | 71.342 | ||||
| 17/06/2024 | 0.020 | 13.790 | 0 | 63.257 | ||||
| 14/06/2024 | 0.020 | 14.010 | 0 | 55.500 | ||||
| 13/06/2024 | 0.020 | 13.970 | 0 | 54.991 | ||||
| 12/06/2024 | 0.024 | 14.070 | 0 | 55.028 | ||||
| 11/06/2024 | 0.024 | 14.750 | 0 | 43.247 | ||||
| 07/06/2024 | 0.035 | 14.910 | 1,685,000 | 42.996 | 1,360,000 | 0.036 | 325,000 | 0.041 |
| 06/06/2024 | 0.030 | 14.630 | 1,857,500 | 44.331 | 1,000,000 | 0.034 | 857,500 | 0.035 |
| 05/06/2024 | 0.032 | 14.650 | 1,250,000 | 44.257 | 500,000 | 0.045 | 750,000 | 0.042 |
| 04/06/2024 | 0.047 | 14.830 | 957,500 | 46.993 | 375,000 | 0.052 | 507,500 | 0.052 |
| 03/06/2024 | 0.047 | 14.730 | 3,472,500 | 47.873 | 2,172,500 | 0.053 | 1,207,500 | 0.052 |
| 31/05/2024 | 0.040 | 14.290 | 2,350,000 | 49.676 | 675,000 | 0.047 | 1,675,000 | 0.047 |
| 30/05/2024 | 0.055 | 14.630 | 970,000 | 49.649 | 405,000 | 0.049 | 565,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |