22527 金风华泰六五购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.018 | 14.280 | 15,172,000 | 31,790,000 | 46.750 | 4,838,000 | 0.033 | 9,836,000 | 0.027 |
| 30/03/2026 | 0.029 | 14.920 | 32,360,000 | 26,792,000 | 39.400 | 17,390,000 | 0.029 | 13,110,000 | 0.032 |
| 27/03/2026 | 0.016 | 13.880 | 8,388,000 | 31,072,000 | 45.694 | 1,914,000 | 0.022 | 6,188,000 | 0.021 |
| 26/03/2026 | 0.030 | 14.770 | 5,906,000 | 26,798,000 | 39.409 | 2,798,000 | 0.040 | 3,108,000 | 0.044 |
| 25/03/2026 | 0.047 | 15.400 | 25,644,000 | 26,488,000 | 38.953 | 12,056,000 | 0.054 | 13,170,000 | 0.053 |
| 24/03/2026 | 0.038 | 14.900 | 3,512,000 | 25,374,000 | 37.315 | 1,532,000 | 0.046 | 1,876,000 | 0.046 |
| 23/03/2026 | 0.045 | 14.930 | 5,274,000 | 25,030,000 | 36.809 | 2,136,000 | 0.049 | 3,050,000 | 0.049 |
| 20/03/2026 | 0.057 | 15.540 | 47,524,000 | 24,116,000 | 35.465 | 22,438,000 | 0.068 | 24,088,000 | 0.067 |
| 19/03/2026 | 0.061 | 15.540 | 32,022,000 | 22,466,000 | 33.038 | 14,940,000 | 0.079 | 16,998,000 | 0.081 |
| 18/03/2026 | 0.085 | 16.230 | 17,990,000 | 20,408,000 | 30.012 | 6,866,000 | 0.076 | 10,264,000 | 0.069 |
| 17/03/2026 | 0.062 | 15.300 | 10,326,000 | 17,010,000 | 25.015 | 5,156,000 | 0.076 | 5,122,000 | 0.080 |
| 16/03/2026 | 0.099 | 16.400 | 25,602,000 | 17,044,000 | 25.065 | 12,996,000 | 0.133 | 12,494,000 | 0.133 |
| 13/03/2026 | 0.113 | 16.700 | 38,594,000 | 17,546,000 | 25.803 | 21,250,000 | 0.121 | 16,422,000 | 0.121 |
| 12/03/2026 | 0.100 | 16.270 | 40,684,000 | 22,374,000 | 32.903 | 18,580,000 | 0.095 | 21,938,000 | 0.095 |
| 11/03/2026 | 0.072 | 15.180 | 21,698,000 | 19,016,000 | 27.965 | 10,940,000 | 0.076 | 10,618,000 | 0.078 |
| 10/03/2026 | 0.059 | 14.570 | 3,086,000 | 19,338,000 | 28.438 | 1,614,000 | 0.068 | 1,462,000 | 0.068 |
| 09/03/2026 | 0.059 | 14.500 | 546,000 | 19,490,000 | 28.662 | 360,000 | 0.054 | 186,000 | 0.055 |
| 06/03/2026 | 0.060 | 14.460 | 4,954,000 | 19,664,000 | 28.918 | 2,418,000 | 0.061 | 2,490,000 | 0.061 |
| 05/03/2026 | 0.053 | 14.150 | 6,446,000 | 19,592,000 | 28.812 | 2,206,000 | 0.053 | 4,030,000 | 0.053 |
| 04/03/2026 | 0.045 | 13.550 | 3,226,000 | 17,768,000 | 26.129 | 890,000 | 0.050 | 2,336,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |