22527 金風華泰六五購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.065 | 13.650 | 1,998,000 | 82.454 | 822,000 | 0.066 | 1,002,000 | 0.068 |
| 11/02/2026 | 0.064 | 13.640 | 8,656,000 | 81.624 | 3,862,000 | 0.069 | 4,692,000 | 0.069 |
| 10/02/2026 | 0.070 | 13.710 | 2,400,000 | 83.185 | 1,632,000 | 0.068 | 756,000 | 0.067 |
| 09/02/2026 | 0.072 | 14.040 | 3,380,000 | 79.873 | 1,700,000 | 0.066 | 1,118,000 | 0.067 |
| 06/02/2026 | 0.054 | 13.210 | 18,458,000 | 79.272 | 8,820,000 | 0.058 | 9,638,000 | 0.057 |
| 05/02/2026 | 0.057 | 13.120 | 5,704,000 | 81.350 | 2,116,000 | 0.062 | 2,872,000 | 0.063 |
| 04/02/2026 | 0.070 | 13.750 | 29,016,000 | 80.084 | 15,246,000 | 0.094 | 12,166,000 | 0.096 |
| 03/02/2026 | 0.100 | 14.750 | 55,492,000 | 80.433 | 23,770,000 | 0.097 | 28,744,000 | 0.097 |
| 02/02/2026 | 0.083 | 14.000 | 40,198,000 | 81.955 | 20,622,000 | 0.090 | 19,348,000 | 0.091 |
| 30/01/2026 | 0.100 | 14.570 | 13,730,000 | 80.848 | 6,690,000 | 0.109 | 6,232,000 | 0.109 |
| 29/01/2026 | 0.122 | 15.190 | 25,846,000 | 81.043 | 12,152,000 | 0.145 | 13,314,000 | 0.144 |
| 28/01/2026 | 0.139 | 15.580 | 11,840,000 | 81.623 | 4,798,000 | 0.143 | 6,016,000 | 0.142 |
| 27/01/2026 | 0.151 | 15.720 | 15,962,000 | 83.300 | 7,742,000 | 0.152 | 7,716,000 | 0.155 |
| 26/01/2026 | 0.153 | 15.740 | 68,146,000 | 83.274 | 36,448,000 | 0.169 | 30,826,000 | 0.166 |
| 23/01/2026 | 0.198 | 16.950 | 112,658,000 | 80.457 | 53,126,000 | 0.183 | 56,960,000 | 0.184 |
| 22/01/2026 | 0.142 | 15.400 | 88,772,000 | 82.310 | 41,816,000 | 0.133 | 43,082,000 | 0.132 |
| 21/01/2026 | 0.115 | 14.530 | 3,536,000 | 83.092 | 1,596,000 | 0.116 | 1,940,000 | 0.117 |
| 20/01/2026 | 0.116 | 14.550 | 17,886,000 | 82.824 | 9,860,000 | 0.119 | 7,734,000 | 0.117 |
| 19/01/2026 | 0.138 | 15.080 | 19,598,000 | 83.618 | 8,004,000 | 0.135 | 10,710,000 | 0.135 |
| 16/01/2026 | 0.121 | 14.710 | 9,106,000 | 81.230 | 3,902,000 | 0.120 | 3,660,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |