22476 三花华泰六十购Ａ (认购证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.045 | 28.040 | 340,000 | 2,345,000 | 4.264 | 150,000 | 0.051 | 190,000 | 0.051 |
| 30/03/2026 | 0.046 | 28.300 | 1,685,000 | 2,305,000 | 4.191 | 860,000 | 0.048 | 825,000 | 0.049 |
| 27/03/2026 | 0.050 | 28.980 | 2,665,000 | 2,340,000 | 4.255 | 1,195,000 | 0.051 | 1,350,000 | 0.051 |
| 26/03/2026 | 0.053 | 29.120 | 3,845,000 | 2,185,000 | 3.973 | 1,970,000 | 0.063 | 1,875,000 | 0.062 |
| 25/03/2026 | 0.059 | 29.800 | 2,860,000 | 2,280,000 | 4.145 | 1,325,000 | 0.057 | 1,535,000 | 0.056 |
| 24/03/2026 | 0.050 | 28.860 | 5,050,000 | 2,070,000 | 3.764 | 2,575,000 | 0.049 | 2,475,000 | 0.049 |
| 23/03/2026 | 0.052 | 28.760 | 2,670,000 | 2,170,000 | 3.945 | 1,355,000 | 0.061 | 1,315,000 | 0.061 |
| 20/03/2026 | 0.056 | 29.860 | 1,650,000 | 2,210,000 | 4.018 | 825,000 | 0.061 | 825,000 | 0.062 |
| 19/03/2026 | 0.058 | 29.460 | 2,325,000 | 2,210,000 | 4.018 | 1,200,000 | 0.061 | 1,125,000 | 0.064 |
| 18/03/2026 | 0.066 | 30.440 | 1,980,000 | 2,285,000 | 4.155 | 910,000 | 0.064 | 1,070,000 | 0.064 |
| 17/03/2026 | 0.063 | 29.800 | 1,500,000 | 2,125,000 | 3.864 | 750,000 | 0.069 | 750,000 | 0.069 |
| 16/03/2026 | 0.067 | 30.380 | 2,995,000 | 2,125,000 | 3.864 | 1,420,000 | 0.069 | 1,575,000 | 0.069 |
| 13/03/2026 | 0.073 | 30.860 | 1,630,000 | 1,970,000 | 3.582 | 750,000 | 0.076 | 880,000 | 0.077 |
| 12/03/2026 | 0.080 | 31.980 | 1,390,000 | 1,840,000 | 3.345 | 690,000 | 0.082 | 695,000 | 0.082 |
| 11/03/2026 | 0.078 | 31.400 | 310,000 | 1,835,000 | 3.336 | 155,000 | 0.083 | 155,000 | 0.083 |
| 10/03/2026 | 0.081 | 31.860 | 0 | 1,835,000 | 3.336 | ||||
| 09/03/2026 | 0.071 | 30.580 | 30,000 | 1,835,000 | 3.336 | 30,000 | 0.071 | ||
| 06/03/2026 | 0.081 | 31.200 | 1,500,000 | 1,865,000 | 3.391 | 750,000 | 0.079 | 750,000 | 0.079 |
| 05/03/2026 | 0.078 | 30.420 | 1,500,000 | 1,865,000 | 3.391 | 750,000 | 0.077 | 750,000 | 0.076 |
| 04/03/2026 | 0.070 | 29.660 | 1,775,000 | 1,865,000 | 3.391 | 895,000 | 0.071 | 880,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |