22476 恒指法興四七購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.017 | 17,004.970 | 0 | 33.803 | ||||
| 24/07/2024 | 0.017 | 17,311.050 | 2,150,000 | 18.620 | 1,530,000 | 0.020 | ||
| 23/07/2024 | 0.033 | 17,469.360 | 6,050,000 | 20.161 | 5,990,000 | 0.040 | ||
| 22/07/2024 | 0.056 | 17,635.880 | 14,480,000 | 23.440 | 5,160,000 | 0.041 | ||
| 19/07/2024 | 0.034 | 17,417.680 | 8,400,000 | 18.728 | 250,000 | 0.045 | ||
| 18/07/2024 | 0.080 | 17,778.410 | 5,230,000 | 23.824 | 1,200,000 | 0.079 | ||
| 17/07/2024 | 0.075 | 17,739.410 | 1,980,000 | 22.476 | 600,000 | 0.081 | ||
| 16/07/2024 | 0.077 | 17,727.980 | 2,020,000 | 23.176 | 200,000 | 0.078 | ||
| 15/07/2024 | 0.106 | 18,015.940 | 550,000 | 20.147 | ||||
| 12/07/2024 | 0.149 | 18,293.380 | 15,840,000 | 22.243 | 4,900,000 | 0.135 | ||
| 11/07/2024 | 0.094 | 17,832.330 | 25,180,000 | 22.396 | 200,000 | 0.073 | 4,820,000 | 0.078 |
| 10/07/2024 | 0.054 | 17,471.670 | 19,720,000 | 19.834 | 11,770,000 | 0.083 | ||
| 09/07/2024 | 0.060 | 17,523.230 | 10,790,000 | 19.957 | 1,130,000 | 0.066 | ||
| 08/07/2024 | 0.064 | 17,524.060 | 5,070,000 | 20.913 | 300,000 | 0.079 | 20,000 | 0.066 |
| 05/07/2024 | 0.088 | 17,799.610 | 3,710,000 | 18.572 | 1,210,000 | 0.102 | ||
| 04/07/2024 | 0.116 | 18,028.280 | 21,830,000 | 18.931 | 4,350,000 | 0.113 | 12,410,000 | 0.127 |
| 03/07/2024 | 0.107 | 17,978.570 | 25,510,000 | 17.396 | 9,970,000 | 0.095 | 8,740,000 | 0.100 |
| 02/07/2024 | 0.084 | 17,769.140 | 18,880,000 | 17.290 | 7,720,000 | 0.093 | 7,650,000 | 0.097 |
| 28/06/2024 | 0.081 | 17,718.610 | 30,480,000 | 16.878 | 14,090,000 | 0.088 | 14,100,000 | 0.091 |
| 27/06/2024 | 0.082 | 17,716.470 | 8,230,000 | 16.955 | 1,300,000 | 0.087 | 6,840,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |