22475 南中法兴五三购Ａ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.073 | 11.700 | 0 | 1,908,000 | 2.726 | ||||
| 28/08/2024 | 0.075 | 11.710 | 8,000 | 1,908,000 | 2.726 | 8,000 | 0.074 | ||
| 27/08/2024 | 0.088 | 11.860 | 0 | 1,916,000 | 2.737 | ||||
| 26/08/2024 | 0.088 | 11.860 | 0 | 1,916,000 | 2.737 | ||||
| 23/08/2024 | 0.091 | 11.880 | 0 | 1,916,000 | 2.737 | ||||
| 22/08/2024 | 0.088 | 11.850 | 0 | 1,916,000 | 2.737 | ||||
| 21/08/2024 | 0.086 | 11.760 | 0 | 1,916,000 | 2.737 | ||||
| 20/08/2024 | 0.086 | 11.800 | 600,000 | 1,916,000 | 2.737 | 300,000 | 0.086 | 300,000 | 0.088 |
| 19/08/2024 | 0.090 | 11.820 | 0 | 1,916,000 | 2.737 | ||||
| 16/08/2024 | 0.085 | 11.730 | 0 | 1,916,000 | 2.737 | ||||
| 15/08/2024 | 0.085 | 11.670 | 19,000 | 1,916,000 | 2.737 | 19,000 | 0.087 | ||
| 14/08/2024 | 0.080 | 11.560 | 0 | 1,935,000 | 2.764 | ||||
| 13/08/2024 | 0.084 | 11.560 | 0 | 1,935,000 | 2.764 | ||||
| 12/08/2024 | 0.084 | 11.570 | 0 | 1,935,000 | 2.764 | ||||
| 09/08/2024 | 0.084 | 11.600 | 0 | 1,935,000 | 2.764 | ||||
| 08/08/2024 | 0.083 | 11.520 | 300,000 | 1,935,000 | 2.764 | 300,000 | 0.085 | ||
| 07/08/2024 | 0.079 | 11.500 | 9,000 | 2,235,000 | 3.193 | 9,000 | 0.082 | ||
| 06/08/2024 | 0.085 | 11.590 | 1,536,000 | 2,226,000 | 3.180 | 50,000 | 0.082 | 1,486,000 | 0.087 |
| 05/08/2024 | 0.099 | 11.650 | 1,055,000 | 790,000 | 1.129 | 1,055,000 | 0.099 | ||
| 02/08/2024 | 0.091 | 11.610 | 0 | 1,845,000 | 2.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |