22475 南中法興五三購Ａ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.073 | 11.700 | 0 | 19.795 | ||||
| 28/08/2024 | 0.075 | 11.710 | 8,000 | 19.941 | 8,000 | 0.074 | ||
| 27/08/2024 | 0.088 | 11.860 | 0 | 20.087 | ||||
| 26/08/2024 | 0.088 | 11.860 | 0 | 20.028 | ||||
| 23/08/2024 | 0.091 | 11.880 | 0 | 20.063 | ||||
| 22/08/2024 | 0.088 | 11.850 | 0 | 19.906 | ||||
| 21/08/2024 | 0.086 | 11.760 | 0 | 20.558 | ||||
| 20/08/2024 | 0.086 | 11.800 | 600,000 | 20.035 | 300,000 | 0.086 | 300,000 | 0.088 |
| 19/08/2024 | 0.090 | 11.820 | 0 | 20.340 | ||||
| 16/08/2024 | 0.085 | 11.730 | 0 | 20.428 | ||||
| 15/08/2024 | 0.085 | 11.670 | 19,000 | 21.022 | 19,000 | 0.087 | ||
| 14/08/2024 | 0.080 | 11.560 | 0 | 21.384 | ||||
| 13/08/2024 | 0.084 | 11.560 | 0 | 21.887 | ||||
| 12/08/2024 | 0.084 | 11.570 | 0 | 21.720 | ||||
| 09/08/2024 | 0.084 | 11.600 | 0 | 21.227 | ||||
| 08/08/2024 | 0.083 | 11.520 | 300,000 | 21.863 | 300,000 | 0.085 | ||
| 07/08/2024 | 0.079 | 11.500 | 9,000 | 21.406 | 9,000 | 0.082 | ||
| 06/08/2024 | 0.085 | 11.590 | 1,536,000 | 21.056 | 50,000 | 0.082 | 1,486,000 | 0.087 |
| 05/08/2024 | 0.099 | 11.650 | 1,055,000 | 22.387 | 1,055,000 | 0.099 | ||
| 02/08/2024 | 0.091 | 11.610 | 0 | 21.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |