22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.015 | 38.440 | 0 | 35,000 | 0.090 | ||||
| 18/08/2026 | 0.015 | 40.660 | 0 | 35,000 | 0.090 | ||||
| 17/08/2026 | 0.015 | 40.940 | 0 | 35,000 | 0.090 | ||||
| 14/08/2026 | 0.011 | 38.260 | 0 | 35,000 | 0.090 | ||||
| 13/08/2026 | 0.011 | 38.200 | 0 | 35,000 | 0.090 | ||||
| 12/08/2026 | 0.011 | 37.400 | 0 | 35,000 | 0.090 | ||||
| 11/08/2026 | 0.011 | 36.140 | 0 | 35,000 | 0.090 | ||||
| 10/08/2026 | 0.011 | 37.100 | 0 | 35,000 | 0.090 | ||||
| 07/08/2026 | 0.011 | 35.220 | 0 | 35,000 | 0.090 | ||||
| 06/08/2026 | 0.011 | 35.320 | 0 | 35,000 | 0.090 | ||||
| 05/08/2026 | 0.011 | 36.060 | 0 | 35,000 | 0.090 | ||||
| 04/08/2026 | 0.011 | 33.760 | 0 | 35,000 | 0.090 | ||||
| 03/08/2026 | 0.011 | 33.900 | 0 | 35,000 | 0.090 | ||||
| 31/07/2026 | 0.011 | 31.620 | 0 | 35,000 | 0.090 | ||||
| 30/07/2026 | 0.011 | 31.000 | 0 | 35,000 | 0.090 | ||||
| 29/07/2026 | 0.011 | 29.480 | 0 | 35,000 | 0.090 | ||||
| 28/07/2026 | 0.011 | 29.460 | 0 | 35,000 | 0.090 | ||||
| 27/07/2026 | 0.011 | 29.080 | 0 | 35,000 | 0.090 | ||||
| 24/07/2026 | 0.011 | 29.260 | 0 | 35,000 | 0.090 | ||||
| 23/07/2026 | 0.011 | 29.360 | 0 | 35,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |