22464 康耐信證六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01239.480083.265
19/08/20260.01538.440089.981
18/08/20260.01540.660083.289
17/08/20260.01540.940082.146
14/08/20260.01138.260082.387
13/08/20260.01138.200082.159
12/08/20260.01137.400083.884
11/08/20260.01136.140086.889
10/08/20260.01137.100083.909
07/08/20260.01135.220087.851
06/08/20260.01135.320087.191
05/08/20260.01136.060084.811
04/08/20260.01133.760090.778
03/08/20260.01133.900089.993
31/07/20260.01131.620095.462
30/07/20260.01131.000096.941
29/07/20260.01129.4800101.289
28/07/20260.01129.4600100.947
27/07/20260.01129.0800101.758
24/07/20260.01129.260099.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。