22460 Ｓ金汇丰六八购Ａ (认购证)
按盘价 
0.217 +0.043 (+24.713%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.174 | 3,288.000 | 2,690,000 | 10,146,000 | 14.490 | 1,361,500 | 0.175 | 1,135,000 | 0.179 |
| 30/03/2026 | 0.166 | 3,255.000 | 1,669,000 | 10,372,500 | 14.820 | 733,000 | 0.152 | 936,000 | 0.154 |
| 27/03/2026 | 0.139 | 3,192.000 | 2,531,000 | 10,169,500 | 14.530 | 2,178,000 | 0.133 | 51,000 | 0.133 |
| 26/03/2026 | 0.124 | 3,195.000 | 2,605,500 | 12,296,500 | 17.570 | 2,485,500 | 0.123 | 120,000 | 0.129 |
| 25/03/2026 | 0.151 | 3,261.000 | 7,196,500 | 14,662,000 | 20.950 | 1,156,500 | 0.162 | 5,650,000 | 0.167 |
| 24/03/2026 | 0.128 | 3,170.000 | 5,190,000 | 10,168,500 | 14.530 | 4,349,000 | 0.125 | 841,000 | 0.114 |
| 23/03/2026 | 0.084 | 3,052.000 | 8,151,000 | 13,676,500 | 19.540 | 4,456,000 | 0.074 | 3,420,500 | 0.086 |
| 20/03/2026 | 0.131 | 3,399.000 | 1,421,000 | 14,712,000 | 21.020 | 266,500 | 0.124 | 1,138,000 | 0.127 |
| 19/03/2026 | 0.141 | 3,402.000 | 1,974,500 | 13,840,500 | 19.770 | 342,500 | 0.163 | 1,618,500 | 0.171 |
| 18/03/2026 | 0.244 | 3,590.000 | 52,000 | 12,564,500 | 17.950 | 52,000 | 0.245 | ||
| 17/03/2026 | 0.260 | 3,614.000 | 82,500 | 12,512,500 | 17.880 | 42,000 | 0.265 | 40,500 | 0.264 |
| 16/03/2026 | 0.249 | 3,590.000 | 717,500 | 12,514,000 | 17.880 | 185,500 | 0.256 | 521,500 | 0.259 |
| 13/03/2026 | 0.295 | 3,656.000 | 1,482,000 | 12,178,000 | 17.400 | 725,000 | 0.302 | 647,000 | 0.301 |
| 12/03/2026 | 0.340 | 3,725.000 | 310,000 | 12,256,000 | 17.510 | 35,000 | 0.325 | 275,000 | 0.340 |
| 11/03/2026 | 0.355 | 3,738.000 | 358,500 | 12,016,000 | 17.170 | 129,000 | 0.361 | 188,500 | 0.365 |
| 10/03/2026 | 0.345 | 3,725.000 | 90,000 | 11,956,500 | 17.080 | 38,000 | 0.332 | 22,000 | 0.342 |
| 09/03/2026 | 0.310 | 3,657.000 | 240,500 | 11,972,500 | 17.100 | 221,000 | 0.300 | 19,500 | 0.312 |
| 06/03/2026 | 0.315 | 3,690.000 | 305,000 | 12,174,000 | 17.390 | 62,000 | 0.315 | 243,000 | 0.318 |
| 05/03/2026 | 0.340 | 3,698.000 | 640,000 | 11,993,000 | 17.130 | 230,000 | 0.331 | 410,000 | 0.347 |
| 04/03/2026 | 0.350 | 3,700.000 | 842,000 | 11,813,000 | 16.880 | 20,000 | 0.360 | 822,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |