22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.325 | 3,631.000 | 2,123,000 | 29.441 | 3,500 | 0.330 | 2,119,500 | 0.328 |
| 10/02/2026 | 0.330 | 3,616.000 | 3,175,000 | 30.192 | 30,000 | 0.330 | 1,145,000 | 0.331 |
| 09/02/2026 | 0.325 | 3,596.000 | 3,279,500 | 30.575 | 3,155,500 | 0.337 | 115,500 | 0.339 |
| 06/02/2026 | 0.270 | 3,469.000 | 121,000 | 31.795 | 50,000 | 0.256 | 71,000 | 0.251 |
| 05/02/2026 | 0.315 | 3,533.000 | 5,792,000 | 31.960 | 371,000 | 0.298 | 5,411,000 | 0.284 |
| 04/02/2026 | 0.405 | 3,650.000 | 642,000 | 32.188 | 183,500 | 0.372 | 448,500 | 0.372 |
| 03/02/2026 | 0.310 | 3,534.000 | 8,056,500 | 31.435 | 4,036,000 | 0.307 | 4,020,500 | 0.264 |
| 02/02/2026 | 0.231 | 3,290.000 | 1,349,000 | 35.084 | 497,500 | 0.238 | 742,000 | 0.220 |
| 30/01/2026 | 0.460 | 3,713.000 | 2,486,500 | 31.909 | 1,896,000 | 0.476 | 534,500 | 0.492 |
| 29/01/2026 | 0.690 | 3,981.000 | 2,882,500 | 30.749 | 813,500 | 0.616 | 2,056,500 | 0.658 |
| 28/01/2026 | 0.450 | 3,798.000 | 699,000 | 27.934 | 329,500 | 0.416 | 257,500 | 0.426 |
| 27/01/2026 | 0.335 | 3,651.000 | 431,500 | 27.941 | 264,000 | 0.324 | 157,500 | 0.323 |
| 26/01/2026 | 0.330 | 3,653.000 | 1,615,500 | 27.546 | 462,500 | 0.327 | 1,140,000 | 0.330 |
| 23/01/2026 | 0.270 | 3,550.000 | 1,788,000 | 27.816 | 795,000 | 0.270 | 869,500 | 0.273 |
| 22/01/2026 | 0.211 | 3,466.000 | 3,024,000 | 27.198 | 2,056,000 | 0.194 | 918,000 | 0.200 |
| 21/01/2026 | 0.222 | 3,480.000 | 5,196,500 | 27.316 | 3,552,000 | 0.213 | 1,626,500 | 0.217 |
| 20/01/2026 | 0.176 | 3,384.000 | 3,353,500 | 27.447 | 50,000 | 0.165 | 3,303,500 | 0.166 |
| 19/01/2026 | 0.165 | 3,353.000 | 308,500 | 27.592 | 178,500 | 0.163 | 130,000 | 0.165 |
| 16/01/2026 | 0.149 | 3,304.000 | 263,500 | 27.735 | 263,500 | 0.146 | ||
| 15/01/2026 | 0.147 | 3,300.000 | 38,000 | 27.640 | 38,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |