22378 Ｓ金星展六七购Ａ (认购证)
按盘价 
0.158 +0.043 (+37.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.115 | 3,288.000 | 14,164,000 | 26,317,500 | 37.596 | 5,902,000 | 0.119 | 7,467,000 | 0.120 |
| 30/03/2026 | 0.107 | 3,255.000 | 7,790,000 | 24,752,500 | 35.361 | 3,819,000 | 0.097 | 3,602,500 | 0.100 |
| 27/03/2026 | 0.091 | 3,192.000 | 26,070,500 | 24,969,000 | 35.670 | 10,500,000 | 0.091 | 14,275,500 | 0.090 |
| 26/03/2026 | 0.092 | 3,195.000 | 18,420,500 | 21,193,500 | 30.276 | 9,620,500 | 0.097 | 8,590,000 | 0.097 |
| 25/03/2026 | 0.114 | 3,261.000 | 11,551,000 | 22,224,000 | 31.749 | 5,722,000 | 0.123 | 5,826,500 | 0.123 |
| 24/03/2026 | 0.089 | 3,170.000 | 2,782,000 | 22,119,500 | 31.599 | 994,500 | 0.076 | 1,787,500 | 0.089 |
| 23/03/2026 | 0.052 | 3,052.000 | 21,460,000 | 21,326,500 | 30.466 | 6,914,000 | 0.069 | 14,132,500 | 0.060 |
| 20/03/2026 | 0.154 | 3,399.000 | 37,180,500 | 14,108,000 | 20.154 | 17,407,000 | 0.155 | 19,181,500 | 0.154 |
| 19/03/2026 | 0.167 | 3,402.000 | 38,409,500 | 12,333,500 | 17.619 | 17,497,500 | 0.209 | 20,401,500 | 0.203 |
| 18/03/2026 | 0.285 | 3,590.000 | 225,500 | 9,429,500 | 13.471 | 139,500 | 0.283 | 86,000 | 0.282 |
| 17/03/2026 | 0.295 | 3,614.000 | 1,593,500 | 9,483,000 | 13.547 | 929,500 | 0.295 | 664,000 | 0.295 |
| 16/03/2026 | 0.285 | 3,590.000 | 6,107,000 | 9,748,500 | 13.926 | 3,306,000 | 0.288 | 2,768,500 | 0.285 |
| 13/03/2026 | 0.335 | 3,656.000 | 1,729,500 | 10,286,000 | 14.694 | 945,500 | 0.348 | 764,000 | 0.349 |
| 12/03/2026 | 0.385 | 3,725.000 | 3,052,000 | 10,467,500 | 14.954 | 1,537,500 | 0.374 | 1,474,500 | 0.373 |
| 11/03/2026 | 0.400 | 3,738.000 | 2,029,000 | 10,530,500 | 15.044 | 1,040,000 | 0.407 | 989,000 | 0.408 |
| 10/03/2026 | 0.390 | 3,725.000 | 5,685,000 | 10,581,500 | 15.116 | 2,729,000 | 0.388 | 2,956,000 | 0.388 |
| 09/03/2026 | 0.345 | 3,657.000 | 381,500 | 10,354,500 | 14.792 | 245,500 | 0.344 | 120,000 | 0.342 |
| 06/03/2026 | 0.350 | 3,690.000 | 379,000 | 10,480,000 | 14.971 | 270,000 | 0.344 | 49,000 | 0.350 |
| 05/03/2026 | 0.385 | 3,698.000 | 320,000 | 10,701,000 | 15.287 | 320,000 | 0.390 | ||
| 04/03/2026 | 0.385 | 3,700.000 | 1,159,500 | 10,381,000 | 14.830 | 321,000 | 0.365 | 745,500 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |