22378 Ｓ金星展六七購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.365 | 3,631.000 | 844,000 | 31.909 | 509,000 | 0.360 | 332,000 | 0.358 |
| 10/02/2026 | 0.350 | 3,616.000 | 2,228,500 | 31.624 | 860,000 | 0.355 | 1,298,500 | 0.352 |
| 09/02/2026 | 0.340 | 3,596.000 | 4,618,500 | 31.778 | 3,313,500 | 0.341 | 990,500 | 0.343 |
| 06/02/2026 | 0.270 | 3,469.000 | 18,556,000 | 32.356 | 8,379,000 | 0.244 | 9,792,000 | 0.245 |
| 05/02/2026 | 0.305 | 3,533.000 | 26,391,500 | 31.879 | 13,362,000 | 0.297 | 12,417,000 | 0.297 |
| 04/02/2026 | 0.395 | 3,650.000 | 7,684,500 | 32.014 | 3,499,000 | 0.375 | 3,805,500 | 0.383 |
| 03/02/2026 | 0.310 | 3,534.000 | 26,085,000 | 31.883 | 13,077,000 | 0.261 | 12,121,000 | 0.259 |
| 02/02/2026 | 0.190 | 3,290.000 | 39,557,000 | 33.100 | 16,900,500 | 0.195 | 21,190,500 | 0.191 |
| 30/01/2026 | 0.435 | 3,713.000 | 3,610,000 | 30.883 | 1,119,000 | 0.464 | 1,873,000 | 0.448 |
| 29/01/2026 | 0.650 | 3,981.000 | 4,482,500 | 28.628 | 2,547,500 | 0.657 | 1,013,000 | 0.667 |
| 28/01/2026 | 0.480 | 3,798.000 | 12,319,500 | 29.232 | 6,201,000 | 0.438 | 5,836,500 | 0.438 |
| 27/01/2026 | 0.360 | 3,651.000 | 9,779,500 | 29.314 | 4,610,000 | 0.346 | 5,068,000 | 0.345 |
| 26/01/2026 | 0.360 | 3,653.000 | 8,072,500 | 29.144 | 3,696,000 | 0.354 | 4,363,000 | 0.355 |
| 23/01/2026 | 0.290 | 3,550.000 | 11,066,000 | 29.103 | 5,900,500 | 0.290 | 4,927,000 | 0.290 |
| 22/01/2026 | 0.238 | 3,466.000 | 40,000,500 | 29.065 | 20,200,000 | 0.223 | 19,786,000 | 0.224 |
| 21/01/2026 | 0.249 | 3,480.000 | 29,879,000 | 29.134 | 15,023,000 | 0.240 | 14,468,500 | 0.240 |
| 20/01/2026 | 0.195 | 3,384.000 | 22,823,000 | 29.022 | 10,675,000 | 0.184 | 11,867,500 | 0.185 |
| 19/01/2026 | 0.177 | 3,353.000 | 29,353,000 | 28.768 | 14,532,500 | 0.177 | 14,724,000 | 0.177 |
| 16/01/2026 | 0.163 | 3,304.000 | 21,536,500 | 29.124 | 10,762,500 | 0.161 | 10,769,000 | 0.161 |
| 15/01/2026 | 0.163 | 3,300.000 | 27,461,000 | 29.168 | 13,309,500 | 0.161 | 13,995,500 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |