22199 远海法兴四乙购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.580 | 10.760 | 100,000 | 1,345,000 | 1.921 | 100,000 | 0.580 | ||
| 24/07/2024 | 0.580 | 10.820 | 0 | 1,445,000 | 2.064 | ||||
| 23/07/2024 | 0.580 | 10.800 | 0 | 1,445,000 | 2.064 | ||||
| 22/07/2024 | 0.580 | 10.800 | 100,000 | 1,445,000 | 2.064 | 100,000 | 0.580 | ||
| 19/07/2024 | 0.580 | 10.620 | 0 | 1,345,000 | 1.921 | ||||
| 18/07/2024 | 0.610 | 10.920 | 0 | 1,345,000 | 1.921 | ||||
| 17/07/2024 | 0.610 | 11.040 | 1,075,000 | 1,345,000 | 1.921 | 1,075,000 | 0.580 | ||
| 16/07/2024 | 0.680 | 11.240 | 127,500 | 2,420,000 | 3.457 | 127,500 | 0.680 | ||
| 15/07/2024 | 0.710 | 11.400 | 0 | 2,292,500 | 3.275 | ||||
| 12/07/2024 | 0.730 | 11.500 | 0 | 2,292,500 | 3.275 | ||||
| 11/07/2024 | 0.800 | 11.920 | 137,500 | 2,292,500 | 3.275 | 127,500 | 0.830 | ||
| 10/07/2024 | 0.830 | 12.300 | 137,500 | 2,165,000 | 3.093 | 137,500 | 0.830 | ||
| 09/07/2024 | 0.910 | 12.520 | 0 | 2,302,500 | 3.289 | ||||
| 08/07/2024 | 0.920 | 12.380 | 7,500 | 2,302,500 | 3.289 | 7,500 | 0.940 | ||
| 05/07/2024 | 1.130 | 13.460 | 0 | 2,295,000 | 3.279 | ||||
| 04/07/2024 | 1.190 | 13.880 | 0 | 2,295,000 | 3.279 | ||||
| 03/07/2024 | 1.190 | 13.900 | 0 | 2,295,000 | 3.279 | ||||
| 02/07/2024 | 1.190 | 14.280 | 0 | 2,295,000 | 3.279 | ||||
| 28/06/2024 | 1.090 | 13.660 | 0 | 2,295,000 | 3.279 | ||||
| 27/06/2024 | 1.090 | 13.360 | 0 | 2,295,000 | 3.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |