22199 遠海法興四乙購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.580 | 10.760 | 100,000 | 66.849 | 100,000 | 0.580 | ||
| 24/07/2024 | 0.580 | 10.820 | 0 | 64.269 | ||||
| 23/07/2024 | 0.580 | 10.800 | 0 | 64.795 | ||||
| 22/07/2024 | 0.580 | 10.800 | 100,000 | 64.560 | 100,000 | 0.580 | ||
| 19/07/2024 | 0.580 | 10.620 | 0 | 70.605 | ||||
| 18/07/2024 | 0.610 | 10.920 | 0 | 66.391 | ||||
| 17/07/2024 | 0.610 | 11.040 | 1,075,000 | 61.415 | 1,075,000 | 0.580 | ||
| 16/07/2024 | 0.680 | 11.240 | 127,500 | 70.619 | 127,500 | 0.680 | ||
| 15/07/2024 | 0.710 | 11.400 | 0 | 71.438 | ||||
| 12/07/2024 | 0.730 | 11.500 | 0 | 71.651 | ||||
| 11/07/2024 | 0.800 | 11.920 | 137,500 | 71.690 | 127,500 | 0.830 | ||
| 10/07/2024 | 0.830 | 12.300 | 137,500 | 62.346 | 137,500 | 0.830 | ||
| 09/07/2024 | 0.910 | 12.520 | 0 | 73.608 | ||||
| 08/07/2024 | 0.920 | 12.380 | 7,500 | 81.766 | 7,500 | 0.940 | ||
| 05/07/2024 | 1.130 | 13.460 | 0 | 87.575 | ||||
| 04/07/2024 | 1.190 | 13.880 | 0 | 84.003 | ||||
| 03/07/2024 | 1.190 | 13.900 | 0 | 82.813 | ||||
| 02/07/2024 | 1.190 | 14.280 | 0 | 61.800 | ||||
| 28/06/2024 | 1.090 | 13.660 | 0 | 65.353 | ||||
| 27/06/2024 | 1.090 | 13.360 | 0 | 79.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |