22195 南中摩通五六购Ａ (认购证)
按盘价 
0.147 +0.018 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.129 | 11.700 | 0 | 3,857,000 | 5.510 | ||||
| 28/08/2024 | 0.132 | 11.710 | 10,000 | 3,857,000 | 5.510 | 10,000 | 0.130 | ||
| 27/08/2024 | 0.144 | 11.860 | 0 | 3,847,000 | 5.496 | ||||
| 26/08/2024 | 0.144 | 11.860 | 20,000 | 3,847,000 | 5.496 | 20,000 | 0.144 | ||
| 23/08/2024 | 0.150 | 11.880 | 0 | 3,827,000 | 5.467 | ||||
| 22/08/2024 | 0.144 | 11.850 | 0 | 3,827,000 | 5.467 | ||||
| 21/08/2024 | 0.142 | 11.760 | 0 | 3,827,000 | 5.467 | ||||
| 20/08/2024 | 0.144 | 11.800 | 0 | 3,827,000 | 5.467 | ||||
| 19/08/2024 | 0.149 | 11.820 | 2,755,000 | 3,827,000 | 5.467 | 2,755,000 | 0.149 | ||
| 16/08/2024 | 0.139 | 11.730 | 2,999,000 | 1,072,000 | 1.531 | 2,999,000 | 0.137 | ||
| 15/08/2024 | 0.134 | 11.670 | 0 | 4,071,000 | 5.816 | ||||
| 14/08/2024 | 0.127 | 11.560 | 0 | 4,071,000 | 5.816 | ||||
| 13/08/2024 | 0.127 | 11.560 | 0 | 4,071,000 | 5.816 | ||||
| 12/08/2024 | 0.129 | 11.570 | 0 | 4,071,000 | 5.816 | ||||
| 09/08/2024 | 0.130 | 11.600 | 100,000 | 4,071,000 | 5.816 | 100,000 | 0.132 | ||
| 08/08/2024 | 0.125 | 11.520 | 0 | 4,171,000 | 5.959 | ||||
| 07/08/2024 | 0.121 | 11.500 | 100,000 | 4,171,000 | 5.959 | 100,000 | 0.126 | ||
| 06/08/2024 | 0.127 | 11.590 | 0 | 4,071,000 | 5.816 | ||||
| 05/08/2024 | 0.137 | 11.650 | 302,000 | 4,071,000 | 5.816 | 302,000 | 0.138 | ||
| 02/08/2024 | 0.135 | 11.610 | 0 | 4,373,000 | 6.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |