22195 南中摩通五六購Ａ (认购证)
按盘价 
0.147 +0.018 (+13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.129 | 11.700 | 0 | 22.147 | ||||
| 28/08/2024 | 0.132 | 11.710 | 10,000 | 22.362 | 10,000 | 0.130 | ||
| 27/08/2024 | 0.144 | 11.860 | 0 | 22.014 | ||||
| 26/08/2024 | 0.144 | 11.860 | 20,000 | 21.966 | 20,000 | 0.144 | ||
| 23/08/2024 | 0.150 | 11.880 | 0 | 22.316 | ||||
| 22/08/2024 | 0.144 | 11.850 | 0 | 21.884 | ||||
| 21/08/2024 | 0.142 | 11.760 | 0 | 22.579 | ||||
| 20/08/2024 | 0.144 | 11.800 | 0 | 22.308 | ||||
| 19/08/2024 | 0.149 | 11.820 | 2,755,000 | 22.639 | 2,755,000 | 0.149 | ||
| 16/08/2024 | 0.139 | 11.730 | 2,999,000 | 22.274 | 2,999,000 | 0.137 | ||
| 15/08/2024 | 0.134 | 11.670 | 0 | 22.261 | ||||
| 14/08/2024 | 0.127 | 11.560 | 0 | 22.507 | ||||
| 13/08/2024 | 0.127 | 11.560 | 0 | 22.399 | ||||
| 12/08/2024 | 0.129 | 11.570 | 0 | 22.494 | ||||
| 09/08/2024 | 0.130 | 11.600 | 100,000 | 22.166 | 100,000 | 0.132 | ||
| 08/08/2024 | 0.125 | 11.520 | 0 | 22.331 | ||||
| 07/08/2024 | 0.121 | 11.500 | 100,000 | 21.997 | 100,000 | 0.126 | ||
| 06/08/2024 | 0.127 | 11.590 | 0 | 21.445 | ||||
| 05/08/2024 | 0.137 | 11.650 | 302,000 | 21.973 | 302,000 | 0.138 | ||
| 02/08/2024 | 0.135 | 11.610 | 0 | 22.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |