22179 阿里瑞银四九沽Ｃ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.021 | 76.550 | 1,430,000 | 1,405,000 | 1.410 | 555,000 | 0.021 | 875,000 | 0.021 |
| 26/07/2024 | 0.038 | 73.100 | 850,000 | 1,085,000 | 1.080 | 840,000 | 0.037 | 10,000 | 0.038 |
| 25/07/2024 | 0.035 | 73.300 | 1,930,000 | 1,915,000 | 1.920 | 810,000 | 0.037 | 1,120,000 | 0.034 |
| 24/07/2024 | 0.032 | 74.200 | 540,000 | 1,605,000 | 1.600 | 540,000 | 0.032 | ||
| 23/07/2024 | 0.033 | 74.100 | 1,205,000 | 1,065,000 | 1.060 | 1,205,000 | 0.033 | ||
| 22/07/2024 | 0.032 | 74.750 | 5,440,000 | 2,270,000 | 2.270 | 3,450,000 | 0.035 | 1,990,000 | 0.035 |
| 19/07/2024 | 0.038 | 73.800 | 18,985,000 | 3,730,000 | 3.730 | 8,070,000 | 0.037 | 10,190,000 | 0.036 |
| 18/07/2024 | 0.029 | 75.800 | 1,885,000 | 1,610,000 | 1.610 | 1,085,000 | 0.031 | 800,000 | 0.030 |
| 17/07/2024 | 0.027 | 76.300 | 9,405,000 | 1,895,000 | 1.900 | 7,420,000 | 0.029 | 1,510,000 | 0.030 |
| 16/07/2024 | 0.032 | 75.500 | 8,210,000 | 7,805,000 | 7.800 | 6,485,000 | 0.033 | 1,190,000 | 0.033 |
| 15/07/2024 | 0.029 | 76.650 | 23,720,000 | 13,100,000 | 13.100 | 12,235,000 | 0.028 | 11,105,000 | 0.028 |
| 12/07/2024 | 0.024 | 78.400 | 14,380,000 | 14,230,000 | 14.230 | 2,910,000 | 0.027 | 9,965,000 | 0.026 |
| 11/07/2024 | 0.035 | 75.450 | 6,135,000 | 7,175,000 | 7.170 | 1,725,000 | 0.041 | 4,310,000 | 0.038 |
| 10/07/2024 | 0.047 | 73.100 | 9,980,000 | 4,590,000 | 4.590 | 3,905,000 | 0.045 | 5,445,000 | 0.041 |
| 09/07/2024 | 0.053 | 72.500 | 2,900,000 | 3,050,000 | 3.050 | 1,050,000 | 0.057 | 1,850,000 | 0.058 |
| 08/07/2024 | 0.058 | 71.800 | 3,210,000 | 2,250,000 | 2.250 | 1,710,000 | 0.057 | 1,500,000 | 0.058 |
| 05/07/2024 | 0.051 | 72.900 | 2,675,000 | 2,460,000 | 2.460 | 1,640,000 | 0.049 | 1,035,000 | 0.049 |
| 04/07/2024 | 0.050 | 73.150 | 3,620,000 | 3,065,000 | 3.060 | 1,820,000 | 0.049 | 1,800,000 | 0.047 |
| 03/07/2024 | 0.056 | 72.200 | 6,870,000 | 3,085,000 | 3.080 | 5,665,000 | 0.060 | 1,140,000 | 0.060 |
| 02/07/2024 | 0.069 | 70.450 | 9,370,000 | 7,610,000 | 7.610 | 2,055,000 | 0.066 | 6,210,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |