22179 阿里瑞銀四九沽Ｃ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.018 | 80.100 | 0 | 63.895 | ||||
| 03/09/2024 | 0.018 | 80.100 | 0 | 62.321 | ||||
| 02/09/2024 | 0.018 | 79.500 | 0 | 58.860 | ||||
| 30/08/2024 | 0.018 | 81.450 | 0 | 61.061 | ||||
| 29/08/2024 | 0.018 | 79.050 | 0 | 52.666 | ||||
| 28/08/2024 | 0.018 | 79.100 | 0 | 51.822 | ||||
| 27/08/2024 | 0.018 | 79.950 | 0 | 53.408 | ||||
| 26/08/2024 | 0.018 | 83.300 | 0 | 61.581 | ||||
| 23/08/2024 | 0.018 | 82.650 | 0 | 56.980 | ||||
| 22/08/2024 | 0.018 | 81.650 | 0 | 53.603 | ||||
| 21/08/2024 | 0.018 | 79.950 | 0 | 48.455 | ||||
| 20/08/2024 | 0.018 | 80.400 | 0 | 48.923 | ||||
| 19/08/2024 | 0.018 | 81.450 | 0 | 50.843 | ||||
| 16/08/2024 | 0.018 | 80.100 | 0 | 45.640 | ||||
| 15/08/2024 | 0.018 | 76.400 | 525,000 | 35.618 | 495,000 | 0.015 | 30,000 | 0.018 |
| 14/08/2024 | 0.012 | 78.300 | 0 | 34.967 | ||||
| 13/08/2024 | 0.012 | 78.650 | 9,515,000 | 35.382 | 4,720,000 | 0.012 | 4,625,000 | 0.011 |
| 12/08/2024 | 0.012 | 78.450 | 1,820,000 | 34.524 | 755,000 | 0.014 | 1,065,000 | 0.014 |
| 09/08/2024 | 0.014 | 77.850 | 11,380,000 | 33.760 | 4,895,000 | 0.014 | 5,105,000 | 0.013 |
| 08/08/2024 | 0.021 | 76.550 | 6,690,000 | 35.440 | 3,220,000 | 0.018 | 3,470,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |